Doogle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $18.489,18 | $30,20 | N/A |
| 2026-09-24 | $18.232,28 | $11,46 | $0,00001849 |
| 2026-09-21 | $17.568,57 | $3,04 | $0,00001823 |
| 2026-09-20 | $17.558,30 | $12,73 | $0,00001757 |
| 2026-09-19 | $17.904,06 | $10,05 | $0,00001756 |
| 2026-09-17 | $15.481,55 | $1,52 | $0,00001790 |
| 2026-09-16 | $15.310,97 | $4,21 | $0,00001548 |
| 2026-09-15 | $16.192,68 | $5,24 | $0,00001531 |
| 2026-09-14 | $16.115,29 | $5,22 | $0,00001619 |
| 2026-09-13 | $16.108,02 | $1,016 | $0,00001612 |
| 2026-09-12 | $16.202,14 | $1,57 | $0,00001611 |
| 2026-09-11 | $15.689,58 | $1,021 | $0,00001620 |
| 2026-09-10 | $15.868,85 | $1,066 | $0,00001569 |
| 2026-09-08 | $16.600,30 | $186,14 | $0,00001587 |
| 2026-09-07 | $16.835,23 | $94,73 | $0,00001660 |
| 2026-09-05 | $16.189,26 | $10,23 | $0,00001684 |
| 2026-09-04 | $16.486,51 | $5,76 | $0,00001619 |
| 2026-09-03 | $15.951,74 | $5,64 | $0,00001649 |
| 2026-08-30 | $16.688,41 | $67,99 | $0,00001595 |
| 2026-08-29 | $16.757,38 | $7,06 | $0,00001669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
