Doogle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $14.333,24 | $251,49 | N/A |
| 2026-11-07 | $13.851,75 | $148,40 | $0,00001433 |
| 2026-11-03 | $13.784,07 | $103,54 | $0,00001385 |
| 2026-11-02 | $14.197,14 | $106,65 | $0,00001378 |
| 2026-10-26 | $15.604,81 | $1,79 | $0,00001420 |
| 2026-10-25 | $15.855,72 | $1,036 | $0,00001560 |
| 2026-10-16 | $16.316,94 | $5,07 | $0,00001586 |
| 2026-10-15 | $16.154,54 | $1,019 | $0,00001632 |
| 2026-10-14 | $16.543,32 | $46,69 | $0,00001615 |
| 2026-10-13 | $16.535,95 | $23,68 | $0,00001654 |
| 2026-10-12 | $16.932,46 | $2,37 | $0,00001654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
