Doogle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $11.190,68 | $3,38 | N/A |
| 2026-06-24 | $11.300,00 | $115,43 | $0,00001119 |
| 2026-06-23 | $11.567,99 | $29,50 | $0,00001138 |
| 2026-06-22 | $11.627,20 | $29,68 | $0,00001156 |
| 2026-06-18 | $11.795,82 | $3,62 | $0,00001163 |
| 2026-06-17 | $11.795,82 | $3,62 | $0,00001180 |
| 2026-06-16 | $11.834,72 | $51,73 | $0,00001180 |
| 2026-06-15 | $11.834,72 | $51,73 | $0,00001183 |
| 2026-06-13 | $10.654,15 | $33,73 | $0,00001183 |
| 2026-06-12 | $10.598,29 | $33,58 | $0,00001065 |
| 2026-06-11 | $10.067,41 | $7,99 | $0,00001060 |
| 2026-06-10 | $10.071,55 | $7,99 | $0,00001007 |
| 2026-06-08 | $10.535,09 | $34,26 | $0,00001008 |
| 2026-06-07 | $10.031,74 | $37,35 | $0,00001054 |
| 2026-06-06 | $10.031,74 | $37,35 | $0,00001003 |
| 2026-05-30 | $13.352,72 | $2,21 | $0,00001003 |
| 2026-05-29 | $13.424,96 | $2,40 | $0,00001335 |
| 2026-05-28 | $13.573,47 | $1,15 | $0,00001335 |
| 2026-05-27 | $13.573,47 | $1,15 | $0,00001357 |
| 2026-05-26 | $13.791,41 | $2,17 | $0,00001357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
