DOOM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $11.094,86 | $28,56 | N/A |
| 2026-06-19 | $11.631,47 | $30,12 | $0,00001105 |
| 2026-06-18 | $11.530,03 | $29,85 | $0,00001165 |
| 2026-06-17 | $11.715,38 | $23,47 | $0,00001155 |
| 2026-06-16 | $11.834,91 | $28,45 | $0,00001174 |
| 2026-06-15 | $10.875,38 | $23,69 | $0,00001185 |
| 2026-06-14 | $10.928,28 | $123,73 | $0,00001089 |
| 2026-06-13 | $10.928,28 | $123,73 | $0,00001094 |
| 2026-06-11 | $10.562,48 | $44,20 | $0,00001094 |
| 2026-06-10 | $11.046,85 | $196,34 | $0,00001059 |
| 2026-06-09 | $11.283,91 | $200,39 | $0,00001102 |
| 2026-06-08 | $10.082,74 | $4,77 | $0,00001125 |
| 2026-06-07 | $9.796,67 | $4,64 | $0,00001009 |
| 2026-06-06 | $10.022,54 | $1,94 | $0,00000981 |
| 2026-06-05 | $10.022,54 | $1,94 | $0,00001002 |
| 2026-06-04 | $11.426,92 | $4,21 | $0,00001002 |
| 2026-06-03 | $11.426,92 | $4,21 | $0,00001136 |
| 2026-05-28 | $13.093,10 | $28,54 | $0,00001136 |
| 2026-05-27 | $13.221,24 | $41,52 | $0,00001311 |
| 2026-05-26 | $13.716,09 | $29,99 | $0,00001324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
