DOOM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $12.196,36 | $1,97 | N/A |
| 2026-06-24 | $13.018,86 | $2,07 | $0,000000000003882 |
| 2026-06-23 | $13.037,50 | $2,07 | $0,000000000004121 |
| 2026-06-12 | $12.124,01 | $1,55 | $0,000000000004129 |
| 2026-06-11 | $11.753,20 | $2,30 | $0,000000000003859 |
| 2026-06-10 | $11.753,20 | $2,30 | $0,000000000003741 |
| 2026-06-07 | $11.578,51 | $16,45 | $0,000000000003741 |
| 2026-06-06 | $11.578,51 | $16,45 | $0,000000000003686 |
| 2026-06-01 | $15.442,17 | $42,71 | $0,000000000003686 |
| 2026-05-31 | $15.270,95 | $43,00 | $0,000000000004915 |
| 2026-05-30 | $15.270,95 | $43,00 | $0,000000000004861 |
| 2026-05-29 | $15.438,43 | $1,048 | $0,000000000004861 |
| 2026-05-28 | $15.440,03 | $1,048 | $0,000000000004914 |
| 2026-05-27 | $15.631,56 | $22,10 | $0,000000000004915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
