DOOMER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $370.642 | $148,66 | N/A |
| 2026-09-28 | $370.880 | $6,07 | $0,00041392 |
| 2026-09-27 | $372.037 | $6,60 | $0,00041402 |
| 2026-09-26 | $373.657 | $16,98 | $0,00041531 |
| 2026-09-25 | $371.126 | $643,78 | $0,00041712 |
| 2026-09-24 | $363.418 | $883,91 | $0,00041428 |
| 2026-09-23 | $356.890 | $2,74 | $0,00040626 |
| 2026-09-22 | $357.835 | $139,56 | $0,00039993 |
| 2026-09-21 | $344.493 | $77,44 | $0,00040099 |
| 2026-09-20 | $341.411 | $6.295,42 | $0,00038591 |
| 2026-09-19 | $403.205 | $67,98 | $0,00038245 |
| 2026-09-18 | $378.084 | $20,99 | $0,00044741 |
| 2026-09-17 | $373.409 | $427,17 | $0,00041952 |
| 2026-09-16 | $378.952 | $2.213,84 | $0,00041432 |
| 2026-09-15 | $402.939 | $339,39 | $0,00041999 |
| 2026-09-14 | $396.352 | $60,87 | $0,00044637 |
| 2026-09-13 | $406.681 | $10,86 | $0,00043898 |
| 2026-09-12 | $402.305 | $1.340,33 | $0,00045042 |
| 2026-09-11 | $366.332 | $7,08 | $0,00044559 |
| 2026-09-10 | $371.000 | $50,07 | $0,00040704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
