Doppel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $35.373 | $1,91 | N/A |
| 2026-11-08 | $36.789 | $9,74 | $0,000000356491 |
| 2026-11-07 | $36.842 | $19,68 | $0,000000370755 |
| 2026-11-06 | $37.182 | $9,99 | $0,000000371288 |
| 2026-11-03 | $37.026 | $10,12 | $0,000000374715 |
| 2026-11-02 | $37.444 | $261,87 | $0,000000373151 |
| 2026-11-01 | $37.938 | $4,47 | $0,000000377355 |
| 2026-10-29 | $39.509 | $1,17 | $0,000000382338 |
| 2026-10-28 | $39.078 | $1,16 | $0,000000398167 |
| 2026-10-27 | $38.768 | $2,56 | $0,000000393827 |
| 2026-10-26 | $39.035 | $10,23 | $0,000000390700 |
| 2026-10-25 | $39.529 | $41,55 | $0,000000393394 |
| 2026-10-24 | $39.931 | $18,41 | $0,000000398368 |
| 2026-10-23 | $40.181 | $25,38 | $0,000000402419 |
| 2026-10-22 | $42.510 | $16,80 | $0,000000404945 |
| 2026-10-21 | $41.562 | $196,78 | $0,000000428412 |
| 2026-10-20 | $41.016 | $96,13 | $0,000000418860 |
| 2026-10-19 | $41.415 | $10,96 | $0,000000413354 |
| 2026-10-16 | $42.698 | $13,44 | $0,000000417377 |
| 2026-10-15 | $41.465 | $12,87 | $0,000000430306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
