Doppel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $49.757 | $1.698,15 | N/A |
| 2026-09-23 | $55.801 | $25,09 | $0,000000501320 |
| 2026-09-22 | $55.374 | $82,16 | $0,000000562134 |
| 2026-09-21 | $52.728 | $9,81 | $0,000000557824 |
| 2026-09-20 | $52.536 | $2,57 | $0,000000531170 |
| 2026-09-19 | $52.133 | $4,09 | $0,000000529230 |
| 2026-09-18 | $49.824 | $1,71 | $0,000000525173 |
| 2026-09-17 | $50.098 | $1,72 | $0,000000501915 |
| 2026-09-14 | $50.399 | $37,22 | $0,000000504674 |
| 2026-09-13 | $49.572 | $27,16 | $0,000000507707 |
| 2026-09-11 | $48.664 | $1,38 | $0,000000499377 |
| 2026-09-10 | $50.274 | $1,33 | $0,000000490225 |
| 2026-09-09 | $50.853 | $1,35 | $0,000000506442 |
| 2026-09-08 | $49.752 | $519,91 | $0,000000512277 |
| 2026-09-07 | $51.737 | $12,08 | $0,000000501182 |
| 2026-09-06 | $51.501 | $11,46 | $0,000000521155 |
| 2026-09-04 | $51.725 | $28,95 | $0,000000518771 |
| 2026-09-03 | $49.326 | $5,81 | $0,000000521027 |
| 2026-09-02 | $49.790 | $5,35 | $0,000000496864 |
| 2026-09-01 | $50.882 | $572,36 | $0,000000501532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
