Doppel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $57.163 | $266,88 | N/A |
| 2026-08-08 | $57.083 | $28,21 | $0,000000591895 |
| 2026-08-07 | $56.690 | $30,27 | $0,000000591067 |
| 2026-08-06 | $57.394 | $88,56 | $0,000000587007 |
| 2026-08-05 | $56.626 | $481,62 | $0,000000594290 |
| 2026-08-04 | $58.076 | $1.439,91 | $0,000000586341 |
| 2026-08-03 | $63.084 | $306,39 | $0,000000601357 |
| 2026-08-02 | $63.655 | $1.578,63 | $0,000000653212 |
| 2026-08-01 | $70.354 | $50,31 | $0,000000659122 |
| 2026-07-31 | $70.999 | $48,81 | $0,000000728488 |
| 2026-07-30 | $70.998 | $88,23 | $0,000000735162 |
| 2026-07-29 | $71.872 | $117,00 | $0,000000735152 |
| 2026-07-28 | $71.071 | $339,16 | $0,000000744209 |
| 2026-07-27 | $73.076 | $343,00 | $0,000000735911 |
| 2026-07-26 | $70.009 | $1,37 | $0,000000756674 |
| 2026-07-25 | $69.508 | $58,92 | $0,000000724913 |
| 2026-07-24 | $71.309 | $247,08 | $0,000000719728 |
| 2026-07-23 | $73.410 | $1,19 | $0,000000738376 |
| 2026-07-22 | $74.736 | $195,57 | $0,000000760129 |
| 2026-07-21 | $72.492 | $394,48 | $0,000000773864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
