Dor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $338.619 | $38.769 | N/A |
| 2026-09-13 | $344.007 | $39.008 | $0,00100127 |
| 2026-09-12 | $341.707 | $39.227 | $0,00101720 |
| 2026-09-11 | $333.653 | $39.510 | $0,00101041 |
| 2026-09-10 | $338.131 | $39.984 | $0,00098659 |
| 2026-09-09 | $338.920 | $39.374 | $0,00099983 |
| 2026-09-08 | $340.267 | $39.225 | $0,00100216 |
| 2026-09-07 | $342.861 | $40.668 | $0,00100615 |
| 2026-09-06 | $338.874 | $40.310 | $0,00101382 |
| 2026-09-05 | $336.113 | $40.168 | $0,00100203 |
| 2026-09-04 | $340.571 | $41.065 | $0,00099386 |
| 2026-09-03 | $331.281 | $40.518 | $0,00100704 |
| 2026-09-02 | $334.270 | $39.755 | $0,00097958 |
| 2026-09-01 | $336.783 | $40.543 | $0,00098841 |
| 2026-08-31 | $332.979 | $39.408 | $0,00099585 |
| 2026-08-30 | $338.385 | $41.902 | $0,00098460 |
| 2026-08-29 | $336.853 | $40.220 | $0,00100058 |
| 2026-08-28 | $341.889 | $40.102 | $0,00099605 |
| 2026-08-27 | $341.154 | $40.050 | $0,00101094 |
| 2026-08-26 | $339.567 | $40.724 | $0,00100877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
