Dor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $149.520 | $6.973,54 | N/A |
| 2026-11-02 | $149.437 | $16.188,87 | $0,00044212 |
| 2026-11-01 | $149.767 | $14.167,88 | $0,00044188 |
| 2026-10-31 | $154.434 | $16.691,71 | $0,00044285 |
| 2026-10-30 | $154.267 | $16.648,42 | $0,00045665 |
| 2026-10-29 | $156.199 | $16.917,03 | $0,00045616 |
| 2026-10-28 | $156.173 | $16.797,30 | $0,00046187 |
| 2026-10-27 | $155.602 | $16.765,34 | $0,00046179 |
| 2026-10-26 | $155.734 | $17.629,08 | $0,00046011 |
| 2026-10-25 | $156.469 | $14.459,41 | $0,00046050 |
| 2026-10-24 | $156.661 | $17.161,72 | $0,00046267 |
| 2026-10-23 | $156.275 | $16.952,51 | $0,00046324 |
| 2026-10-22 | $157.720 | $16.929,07 | $0,00046210 |
| 2026-10-21 | $157.110 | $16.424,20 | $0,00046637 |
| 2026-10-20 | $159.795 | $16.293,36 | $0,00046456 |
| 2026-10-19 | $160.007 | $16.779,92 | $0,00047250 |
| 2026-10-18 | $159.806 | $17.192,45 | $0,00047313 |
| 2026-10-17 | $159.110 | $18.044,53 | $0,00047254 |
| 2026-10-16 | $159.112 | $17.342,90 | $0,00047048 |
| 2026-10-15 | $158.965 | $18.525,17 | $0,00047048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
