Dor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $366.572 | $58.584 | N/A |
| 2026-07-24 | $369.401 | $57.640 | $0,00108393 |
| 2026-07-23 | $373.688 | $66.419 | $0,00109229 |
| 2026-07-22 | $373.168 | $58.574 | $0,00110497 |
| 2026-07-21 | $370.233 | $65.505 | $0,00110343 |
| 2026-07-20 | $367.983 | $54.566 | $0,00109475 |
| 2026-07-19 | $367.515 | $63.241 | $0,00108810 |
| 2026-07-18 | $364.400 | $63.268 | $0,00108672 |
| 2026-07-17 | $364.868 | $70.099 | $0,00107751 |
| 2026-07-16 | $367.025 | $64.192 | $0,00107889 |
| 2026-07-15 | $367.885 | $70.466 | $0,00108527 |
| 2026-07-14 | $362.681 | $54.645 | $0,00108781 |
| 2026-07-13 | $362.503 | $66.779 | $0,00107243 |
| 2026-07-12 | $362.003 | $69.269 | $0,00107190 |
| 2026-07-11 | $363.387 | $55.942 | $0,00107042 |
| 2026-07-10 | $361.638 | $54.882 | $0,00107451 |
| 2026-07-09 | $362.083 | $54.174 | $0,00106934 |
| 2026-07-08 | $361.523 | $48.555 | $0,00107065 |
| 2026-07-07 | $363.038 | $47.404 | $0,00106900 |
| 2026-07-06 | $363.312 | $37.871 | $0,00107348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
