DORA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.808.947 | $332.256 | N/A |
| 2026-08-30 | $7.834.534 | $329.693 | $0,00780895 |
| 2026-08-29 | $7.827.243 | $332.934 | $0,00783453 |
| 2026-08-28 | $7.861.815 | $333.692 | $0,00782724 |
| 2026-08-27 | $7.840.764 | $326.126 | $0,00786182 |
| 2026-08-26 | $7.807.735 | $297.979 | $0,00784076 |
| 2026-08-25 | $7.811.885 | $329.412 | $0,00780773 |
| 2026-08-24 | $7.822.293 | $336.037 | $0,00781188 |
| 2026-08-23 | $7.829.951 | $321.929 | $0,00782229 |
| 2026-08-22 | $7.868.877 | $336.613 | $0,00782995 |
| 2026-08-21 | $7.810.877 | $337.928 | $0,00786888 |
| 2026-08-20 | $7.827.306 | $324.863 | $0,00781088 |
| 2026-08-19 | $7.842.339 | $331.147 | $0,00782731 |
| 2026-08-18 | $7.826.918 | $334.732 | $0,00784234 |
| 2026-08-17 | $7.822.601 | $321.289 | $0,00782692 |
| 2026-08-16 | $7.852.523 | $320.436 | $0,00782260 |
| 2026-08-15 | $7.852.140 | $332.630 | $0,00785252 |
| 2026-08-14 | $7.881.227 | $350.607 | $0,00785214 |
| 2026-08-13 | $7.913.902 | $318.439 | $0,00788123 |
| 2026-08-12 | $7.942.640 | $330.410 | $0,00791390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
