DORA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.825.897 | $4.396,04 | N/A |
| 2026-10-14 | $3.068.860 | $18.320,90 | $0,00282590 |
| 2026-10-13 | $3.056.695 | $14.638,28 | $0,00306886 |
| 2026-10-12 | $3.438.440 | $100.730 | $0,00305669 |
| 2026-10-11 | $2.752.348 | $26.486 | $0,00343844 |
| 2026-10-10 | $2.585.678 | $14.058,72 | $0,00275235 |
| 2026-10-09 | $2.931.617 | $36.119 | $0,00258568 |
| 2026-10-08 | $2.833.680 | $55.726 | $0,00293162 |
| 2026-10-07 | $2.562.814 | $21.767 | $0,00283368 |
| 2026-10-06 | $2.682.858 | $82.608 | $0,00256281 |
| 2026-10-05 | $2.424.962 | $24.141 | $0,00268286 |
| 2026-10-04 | $2.415.028 | $28.770 | $0,00242496 |
| 2026-10-03 | $2.485.227 | $30.569 | $0,00241503 |
| 2026-10-02 | $2.581.023 | $102.105 | $0,00248523 |
| 2026-10-01 | $3.049.885 | $166.272 | $0,00258102 |
| 2026-09-30 | $2.218.401 | $1.050,78 | $0,00304988 |
| 2026-09-29 | $2.223.988 | $1.947,31 | $0,00221840 |
| 2026-09-28 | $2.216.572 | $4.545,63 | $0,00222399 |
| 2026-09-27 | $2.279.996 | $4.762,97 | $0,00221657 |
| 2026-09-26 | $2.208.419 | $2.529,38 | $0,00228000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
