DORA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.887.672 | $333.408 | N/A |
| 2026-07-15 | $7.890.539 | $341.543 | $0,00789054 |
| 2026-07-14 | $7.906.576 | $331.258 | $0,00790658 |
| 2026-07-13 | $7.940.561 | $341.361 | $0,00794056 |
| 2026-07-12 | $7.949.709 | $326.576 | $0,00794971 |
| 2026-07-11 | $7.947.035 | $350.045 | $0,00794703 |
| 2026-07-10 | $7.913.465 | $334.730 | $0,00791347 |
| 2026-07-09 | $7.911.993 | $331.096 | $0,00791199 |
| 2026-07-08 | $7.913.044 | $354.831 | $0,00791304 |
| 2026-07-07 | $7.922.335 | $318.715 | $0,00792234 |
| 2026-07-06 | $7.962.947 | $330.763 | $0,00796295 |
| 2026-07-05 | $7.943.095 | $331.817 | $0,00794310 |
| 2026-07-04 | $7.979.311 | $346.596 | $0,00797931 |
| 2026-07-03 | $7.960.507 | $334.305 | $0,00796051 |
| 2026-07-02 | $7.943.955 | $322.172 | $0,00794395 |
| 2026-07-01 | $7.958.629 | $300.807 | $0,00795863 |
| 2026-06-30 | $7.924.647 | $333.246 | $0,00792465 |
| 2026-06-29 | $7.924.022 | $331.465 | $0,00792402 |
| 2026-06-28 | $7.945.602 | $335.000 | $0,00794560 |
| 2026-06-27 | $7.913.118 | $317.623 | $0,00791312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
