DORA AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $76.819 | $14,78 | N/A |
| 2026-10-02 | $79.179 | $223,40 | $0,00007682 |
| 2026-10-01 | $83.043 | $195,91 | $0,00007918 |
| 2026-09-30 | $81.444 | $28,50 | $0,00008304 |
| 2026-09-29 | $87.005 | $60,33 | $0,00008144 |
| 2026-09-28 | $88.827 | $15,18 | $0,00008700 |
| 2026-09-27 | $83.733 | $8,11 | $0,00008883 |
| 2026-09-26 | $84.903 | $12,83 | $0,00008373 |
| 2026-09-25 | $78.870 | $61,52 | $0,00008490 |
| 2026-09-24 | $74.667 | $34,52 | $0,00007887 |
| 2026-09-23 | $79.866 | $18,62 | $0,00007467 |
| 2026-09-22 | $78.285 | $215,40 | $0,00007987 |
| 2026-09-21 | $73.511 | $80,70 | $0,00007829 |
| 2026-09-20 | $72.579 | $30,37 | $0,00007351 |
| 2026-09-19 | $71.531 | $6,25 | $0,00007258 |
| 2026-09-18 | $66.370 | $11,24 | $0,00007153 |
| 2026-09-17 | $64.813 | $573,04 | $0,00006637 |
| 2026-09-16 | $67.568 | $3,82 | $0,00006481 |
| 2026-09-15 | $70.665 | $69,13 | $0,00006757 |
| 2026-09-14 | $72.007 | $70,45 | $0,00007066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
