Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $3.907.812 | $4.149,24 | N/A |
| 2026-10-09 | $3.801.294 | $7.920,19 | $0,00390781 |
| 2026-10-08 | $3.154.463 | $14.849,14 | $0,00380129 |
| 2026-10-07 | $3.383.456 | $38.182 | $0,00315446 |
| 2026-10-06 | $8.781.996 | $15.375,84 | $0,00338346 |
| 2026-10-05 | $12.546.056 | $44.931 | $0,00878200 |
| 2026-10-04 | $2.695.490 | $7.815,93 | $0,01254606 |
| 2026-10-03 | $2.409.780 | $179.719 | $0,00269549 |
| 2026-10-02 | $1.245.707 | $14.894,76 | $0,00240978 |
| 2026-10-01 | $1.359.220 | $28.546 | $0,00124571 |
| 2026-09-30 | $1.425.728 | $64.568 | $0,00135922 |
| 2026-09-29 | $1.327.034 | $35.556 | $0,00142573 |
| 2026-09-28 | $1.368.342 | $52.238 | $0,00132703 |
| 2026-09-27 | $1.444.675 | $92.046 | $0,00136834 |
| 2026-09-26 | $1.429.726 | $212.618 | $0,00144468 |
| 2026-09-25 | $1.426.083 | $366.577 | $0,00142973 |
| 2026-09-24 | $1.391.308 | $397.922 | $0,00142608 |
| 2026-09-23 | $3.286.014 | $837.669 | $0,00139131 |
| 2026-09-22 | $2.779.519 | $87.961 | $0,00328601 |
| 2026-09-21 | $2.839.140 | $280.878 | $0,00277952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
