Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $2.421.891 | $7.145,01 | N/A |
| 2026-09-02 | $2.423.973 | $14.705,79 | $0,00242189 |
| 2026-09-01 | $2.452.408 | $8.607,00 | $0,00242397 |
| 2026-08-31 | $2.429.718 | $18.885,30 | $0,00245241 |
| 2026-08-30 | $2.464.761 | $5.447,50 | $0,00242972 |
| 2026-08-29 | $2.391.854 | $15.068,26 | $0,00246476 |
| 2026-08-28 | $2.518.496 | $14.585,41 | $0,00239185 |
| 2026-08-27 | $2.538.611 | $6.569,15 | $0,00251850 |
| 2026-08-26 | $2.509.599 | $23.548 | $0,00253861 |
| 2026-08-25 | $2.595.630 | $11.053,49 | $0,00250960 |
| 2026-08-24 | $2.523.701 | $29.717 | $0,00259563 |
| 2026-08-23 | $2.559.619 | $39.944 | $0,00252370 |
| 2026-08-22 | $2.654.570 | $39.529 | $0,00255962 |
| 2026-08-21 | $2.598.275 | $69.705 | $0,00265457 |
| 2026-08-20 | $2.527.644 | $43.361 | $0,00259828 |
| 2026-08-19 | $2.373.756 | $25.149 | $0,00252764 |
| 2026-08-18 | $2.368.160 | $14.899,48 | $0,00237376 |
| 2026-08-17 | $2.358.067 | $8.433,77 | $0,00236816 |
| 2026-08-16 | $2.348.092 | $66.274 | $0,00235807 |
| 2026-08-15 | $2.392.068 | $80.585 | $0,00234809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
