Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.028.006 | $10.784,79 | N/A |
| 2026-08-09 | $3.014.363 | $11.568,76 | $0,00302801 |
| 2026-08-08 | $2.936.148 | $21.625 | $0,00301436 |
| 2026-08-07 | $2.978.963 | $7.027,13 | $0,00293615 |
| 2026-08-06 | $3.004.422 | $232.062 | $0,00297896 |
| 2026-08-05 | $3.035.813 | $247.419 | $0,00300442 |
| 2026-08-04 | $3.111.243 | $61.430 | $0,00303581 |
| 2026-08-03 | $2.844.468 | $45.381 | $0,00311124 |
| 2026-08-02 | $2.950.599 | $46.277 | $0,00284447 |
| 2026-08-01 | $2.996.740 | $82.355 | $0,00295060 |
| 2026-07-31 | $2.903.165 | $54.643 | $0,00299674 |
| 2026-07-30 | $2.839.993 | $41.697 | $0,00290317 |
| 2026-07-29 | $2.905.312 | $66.974 | $0,00283999 |
| 2026-07-28 | $3.297.915 | $63.176 | $0,00290531 |
| 2026-07-27 | $3.851.220 | $49.661 | $0,00329792 |
| 2026-07-26 | $3.935.985 | $41.548 | $0,00385122 |
| 2026-07-25 | $4.193.901 | $38.959 | $0,00393598 |
| 2026-07-24 | $4.380.236 | $3.760,45 | $0,00419390 |
| 2026-07-23 | $4.391.868 | $4.482,35 | $0,00438024 |
| 2026-07-22 | $4.417.464 | $3.972,93 | $0,00439187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
