Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.779.519 | $87.961 | N/A |
| 2026-09-21 | $2.839.140 | $280.878 | $0,00277952 |
| 2026-09-20 | $2.545.098 | $13.206,92 | $0,00283914 |
| 2026-09-19 | $2.544.277 | $17.286,67 | $0,00254510 |
| 2026-09-18 | $2.435.086 | $5.899,95 | $0,00254428 |
| 2026-09-17 | $2.389.409 | $6.642,05 | $0,00243509 |
| 2026-09-16 | $2.407.602 | $7.842,51 | $0,00238941 |
| 2026-09-15 | $2.460.547 | $16.155,87 | $0,00240760 |
| 2026-09-14 | $2.566.065 | $14.940,64 | $0,00246055 |
| 2026-09-13 | $2.451.561 | $63.927 | $0,00256607 |
| 2026-09-12 | $2.426.394 | $55.018 | $0,00245156 |
| 2026-09-11 | $2.393.122 | $33.063 | $0,00242639 |
| 2026-09-10 | $2.494.828 | $19.872,55 | $0,00239312 |
| 2026-09-09 | $2.561.777 | $32.406 | $0,00249483 |
| 2026-09-08 | $2.581.717 | $25.509 | $0,00256178 |
| 2026-09-07 | $2.494.821 | $15.695,60 | $0,00258172 |
| 2026-09-06 | $2.479.602 | $11.029,82 | $0,00249482 |
| 2026-09-05 | $2.450.374 | $8.497,64 | $0,00247960 |
| 2026-09-04 | $2.437.772 | $11.051,24 | $0,00245037 |
| 2026-09-03 | $2.421.891 | $7.145,01 | $0,00243777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
