Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $2.494.828 | $19.872,55 | N/A |
| 2026-09-09 | $2.561.777 | $32.406 | $0,00249483 |
| 2026-09-08 | $2.581.717 | $25.509 | $0,00256178 |
| 2026-09-07 | $2.494.821 | $15.695,60 | $0,00258172 |
| 2026-09-06 | $2.479.602 | $11.029,82 | $0,00249482 |
| 2026-09-05 | $2.450.374 | $8.497,64 | $0,00247960 |
| 2026-09-04 | $2.437.772 | $11.051,24 | $0,00245037 |
| 2026-09-03 | $2.421.891 | $7.145,01 | $0,00243777 |
| 2026-09-02 | $2.423.973 | $14.705,79 | $0,00242189 |
| 2026-09-01 | $2.452.408 | $8.607,00 | $0,00242397 |
| 2026-08-31 | $2.429.718 | $18.885,30 | $0,00245241 |
| 2026-08-30 | $2.464.761 | $5.447,50 | $0,00242972 |
| 2026-08-29 | $2.391.854 | $15.068,26 | $0,00246476 |
| 2026-08-28 | $2.518.496 | $14.585,41 | $0,00239185 |
| 2026-08-27 | $2.538.611 | $6.569,15 | $0,00251850 |
| 2026-08-26 | $2.509.599 | $23.548 | $0,00253861 |
| 2026-08-25 | $2.595.630 | $11.053,49 | $0,00250960 |
| 2026-08-24 | $2.523.701 | $29.717 | $0,00259563 |
| 2026-08-23 | $2.559.619 | $39.944 | $0,00252370 |
| 2026-08-22 | $2.654.570 | $39.529 | $0,00255962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
