Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $1.425.728 | $64.568 | N/A |
| 2026-09-29 | $1.327.034 | $35.556 | $0,00142573 |
| 2026-09-28 | $1.368.342 | $52.238 | $0,00132703 |
| 2026-09-27 | $1.444.675 | $92.046 | $0,00136834 |
| 2026-09-26 | $1.429.726 | $212.618 | $0,00144468 |
| 2026-09-25 | $1.426.083 | $366.577 | $0,00142973 |
| 2026-09-24 | $1.391.308 | $397.922 | $0,00142608 |
| 2026-09-23 | $3.286.014 | $837.669 | $0,00139131 |
| 2026-09-22 | $2.779.519 | $87.961 | $0,00328601 |
| 2026-09-21 | $2.839.140 | $280.878 | $0,00277952 |
| 2026-09-20 | $2.545.098 | $13.206,92 | $0,00283914 |
| 2026-09-19 | $2.544.277 | $17.286,67 | $0,00254510 |
| 2026-09-18 | $2.435.086 | $5.899,95 | $0,00254428 |
| 2026-09-17 | $2.389.409 | $6.642,05 | $0,00243509 |
| 2026-09-16 | $2.407.602 | $7.842,51 | $0,00238941 |
| 2026-09-15 | $2.460.547 | $16.155,87 | $0,00240760 |
| 2026-09-14 | $2.566.065 | $14.940,64 | $0,00246055 |
| 2026-09-13 | $2.451.561 | $63.927 | $0,00256607 |
| 2026-09-12 | $2.426.394 | $55.018 | $0,00245156 |
| 2026-09-11 | $2.393.122 | $33.063 | $0,00242639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
