DORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $11.800,59 | $99,92 | $0,00001180 |
| 2026-07-17 | $11.934,58 | $125,50 | $0,00001193 |
| 2026-07-16 | $11.694,15 | $10,54 | $0,00001169 |
| 2026-07-14 | $12.263,22 | $15,89 | $0,00001226 |
| 2026-07-13 | $12.382,51 | $16,05 | $0,00001238 |
| 2026-07-12 | $12.557,99 | $16,75 | $0,00001256 |
| 2026-07-11 | $12.809,28 | $3,17 | $0,00001281 |
| 2026-07-10 | $12.869,36 | $19,38 | $0,00001287 |
| 2026-07-09 | $12.830,58 | $1,62 | $0,00001283 |
| 2026-07-08 | $12.594,81 | $5,93 | $0,00001259 |
| 2026-07-06 | $13.800,33 | $4,51 | $0,00001380 |
| 2026-07-05 | $14.057,12 | $4,59 | $0,00001406 |
| 2026-07-04 | $13.795,50 | $27,42 | $0,00001380 |
| 2026-07-03 | $13.560,67 | $33,99 | $0,00001356 |
| 2026-07-02 | $13.058,55 | $245,88 | $0,00001306 |
| 2026-06-30 | $11.962,17 | $6,41 | $0,00001196 |
| 2026-06-29 | $11.955,63 | $6,40 | $0,00001196 |
| 2026-06-27 | $11.650,53 | $5,48 | $0,00001165 |
| 2026-06-26 | $11.235,72 | $6,13 | $0,00001124 |
| 2026-06-25 | $11.300,10 | $7,20 | $0,00001130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
