DORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.617,45 | $26,38 | N/A |
| 2026-08-31 | $9.241,37 | $9,24 | $0,00000962 |
| 2026-08-30 | $9.442,14 | $27,15 | $0,00000924 |
| 2026-08-29 | $9.559,50 | $9,20 | $0,00000944 |
| 2026-08-28 | $10.118,75 | $30,36 | $0,00000956 |
| 2026-08-27 | $10.711,52 | $465,99 | $0,00001012 |
| 2026-08-26 | $10.525,20 | $10,75 | $0,00001071 |
| 2026-08-25 | $10.842,19 | $60,06 | $0,00001053 |
| 2026-08-24 | $11.435,03 | $5,98 | $0,00001084 |
| 2026-08-23 | $11.331,71 | $11,33 | $0,00001144 |
| 2026-08-22 | $11.395,60 | $21,65 | $0,00001133 |
| 2026-08-21 | $10.788,75 | $87,39 | $0,00001140 |
| 2026-08-20 | $11.363,12 | $37,77 | $0,00001079 |
| 2026-08-19 | $11.193,16 | $12,34 | $0,00001136 |
| 2026-08-18 | $11.215,57 | $225,52 | $0,00001119 |
| 2026-08-17 | $9.912,64 | $1,98 | $0,00001122 |
| 2026-08-16 | $10.237,80 | $1,024 | $0,00000991 |
| 2026-08-15 | $10.041,09 | $55,92 | $0,00001024 |
| 2026-08-14 | $10.259,27 | $26,72 | $0,00001004 |
| 2026-08-11 | $9.915,21 | $11,02 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
