DORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.850,46 | $1,43 | N/A |
| 2026-10-15 | $8.858,73 | $1,43 | $0,00000885 |
| 2026-10-12 | $9.390,20 | $37,47 | $0,00000886 |
| 2026-10-11 | $9.765,80 | $7,26 | $0,00000939 |
| 2026-10-10 | $10.929,39 | $199,70 | $0,00000977 |
| 2026-10-09 | $10.982,64 | $200,67 | $0,00001093 |
| 2026-10-08 | $9.354,27 | $30,34 | $0,00001098 |
| 2026-10-07 | $10.247,99 | $77,10 | $0,00000935 |
| 2026-10-06 | $9.743,59 | $52,54 | $0,00001025 |
| 2026-10-05 | $9.555,17 | $57,33 | $0,00000974 |
| 2026-10-04 | $9.705,66 | $14,17 | $0,00000956 |
| 2026-10-03 | $9.803,17 | $145,74 | $0,00000971 |
| 2026-10-02 | $10.409,76 | $145,57 | $0,00000980 |
| 2026-10-01 | $10.643,53 | $6,08 | $0,00001041 |
| 2026-09-30 | $10.748,46 | $2,97 | $0,00001064 |
| 2026-09-29 | $11.059,84 | $3,26 | $0,00001075 |
| 2026-09-28 | $11.496,88 | $589,40 | $0,00001106 |
| 2026-09-27 | $10.472,56 | $421,12 | $0,00001150 |
| 2026-09-26 | $9.688,05 | $28,20 | $0,00001047 |
| 2026-09-25 | $9.639,21 | $14,03 | $0,00000969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
