DORK LORD (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $110.471 | $10,37 | N/A |
| 2026-10-12 | $111.296 | $10,44 | $0,00011047 |
| 2026-10-11 | $113.448 | $125,11 | $0,00011130 |
| 2026-10-10 | $113.719 | $125,41 | $0,00011345 |
| 2026-10-06 | $123.179 | $16,25 | $0,00011372 |
| 2026-10-01 | $122.393 | $32,32 | $0,00012318 |
| 2026-09-28 | $122.284 | $1,40 | $0,00012239 |
| 2026-09-27 | $122.638 | $7,27 | $0,00012228 |
| 2026-09-26 | $122.067 | $7,23 | $0,00012264 |
| 2026-09-23 | $125.297 | $9,62 | $0,00012207 |
| 2026-09-22 | $124.664 | $9,57 | $0,00012530 |
| 2026-09-19 | $119.216 | $131,88 | $0,00012466 |
| 2026-09-18 | $118.394 | $130,98 | $0,00011922 |
| 2026-09-17 | $110.597 | $1,80 | $0,00011839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
