DORK LORD (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $113.362 | $1,61 | N/A |
| 2026-08-21 | $108.088 | $7,73 | $0,00011336 |
| 2026-08-20 | $103.152 | $38,05 | $0,00010809 |
| 2026-08-19 | $87.786 | $8,15 | $0,00010315 |
| 2026-08-18 | $87.448 | $89,71 | $0,00008779 |
| 2026-08-17 | $87.567 | $140,04 | $0,00008745 |
| 2026-08-15 | $87.440 | $3,54 | $0,00008757 |
| 2026-08-14 | $87.636 | $18,32 | $0,00008744 |
| 2026-08-13 | $87.579 | $18,31 | $0,00008764 |
| 2026-08-09 | $89.665 | $160,27 | $0,00008758 |
| 2026-08-08 | $90.336 | $187,11 | $0,00008966 |
| 2026-08-07 | $90.373 | $2.244,17 | $0,00009034 |
| 2026-08-06 | $104.280 | $1.191,56 | $0,00009037 |
| 2026-08-05 | $103.851 | $19.657,00 | $0,00010428 |
| 2026-08-04 | $100.056 | $40.884 | $0,00010385 |
| 2026-08-03 | $86.917 | $4.455,62 | $0,00010006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
