DORK LORD (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $18.975,52 | $1,65 | N/A |
| 2026-09-19 | $18.328,81 | $1,21 | $0,00001898 |
| 2026-09-18 | $18.456,96 | $1,22 | $0,00001833 |
| 2026-09-15 | $16.511,34 | $2,37 | $0,00001846 |
| 2026-09-11 | $16.311,63 | $3,14 | $0,00001651 |
| 2026-09-10 | $16.567,44 | $3,24 | $0,00001631 |
| 2026-09-08 | $17.024,40 | $5,98 | $0,00001657 |
| 2026-09-07 | $17.028,31 | $5,98 | $0,00001702 |
| 2026-09-06 | $17.086,71 | $6,93 | $0,00001703 |
| 2026-09-03 | $16.466,42 | $5,37 | $0,00001709 |
| 2026-09-02 | $16.420,87 | $1,43 | $0,00001647 |
| 2026-08-31 | $16.794,63 | $19,31 | $0,00001642 |
| 2026-08-30 | $17.046,72 | $19,60 | $0,00001679 |
| 2026-08-29 | $17.492,27 | $218,34 | $0,00001705 |
| 2026-08-28 | $18.781,38 | $642,68 | $0,00001749 |
| 2026-08-27 | $16.673,93 | $60,52 | $0,00001878 |
| 2026-08-26 | $16.075,08 | $513,12 | $0,00001667 |
| 2026-08-25 | $16.871,28 | $49,57 | $0,00001608 |
| 2026-08-24 | $15.647,50 | $9,45 | $0,00001687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
