Dork Lord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $263.716 | $3.098,26 | N/A |
| 2026-09-24 | $273.460 | $2.677,40 | $0,00379884 |
| 2026-09-23 | $285.021 | $1.491,18 | $0,00393922 |
| 2026-09-22 | $283.076 | $3.952,35 | $0,00410574 |
| 2026-09-21 | $295.660 | $3.599,92 | $0,00407773 |
| 2026-09-20 | $311.247 | $2.985,08 | $0,00425900 |
| 2026-09-19 | $238.741 | $2.871,43 | $0,00448354 |
| 2026-09-18 | $232.378 | $4.553,09 | $0,00343908 |
| 2026-09-17 | $226.159 | $3.305,35 | $0,00334742 |
| 2026-09-16 | $226.154 | $2.124,41 | $0,00325783 |
| 2026-09-15 | $259.819 | $3.645,46 | $0,00325777 |
| 2026-09-14 | $277.958 | $2.684,27 | $0,00374271 |
| 2026-09-13 | $310.433 | $3.648,92 | $0,00400401 |
| 2026-09-12 | $304.680 | $4.518,46 | $0,00447180 |
| 2026-09-11 | $315.853 | $2.536,80 | $0,00438893 |
| 2026-09-10 | $329.661 | $4.107,38 | $0,00454988 |
| 2026-09-09 | $326.911 | $2.556,72 | $0,00474879 |
| 2026-09-08 | $334.536 | $2.568,33 | $0,00470917 |
| 2026-09-07 | $343.899 | $5.983,26 | $0,00481901 |
| 2026-09-06 | $348.622 | $1.945,20 | $0,00495390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
