Dork Lord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $332.196 | $310,01 | N/A |
| 2026-08-09 | $330.899 | $1.379,26 | $0,00478530 |
| 2026-08-08 | $356.906 | $2.028,57 | $0,00476662 |
| 2026-08-07 | $308.981 | $1.658,81 | $0,00514126 |
| 2026-08-06 | $332.433 | $1.695,24 | $0,00445089 |
| 2026-08-05 | $307.058 | $16.655,40 | $0,00478873 |
| 2026-08-04 | $415.210 | $54.355 | $0,00442319 |
| 2026-08-03 | $302.501 | $2.648,86 | $0,00598113 |
| 2026-08-02 | $333.051 | $3.314,89 | $0,00435755 |
| 2026-08-01 | $352.341 | $4.347,97 | $0,00479763 |
| 2026-07-31 | $375.138 | $2.495,06 | $0,00507549 |
| 2026-07-30 | $374.341 | $2.502,57 | $0,00540389 |
| 2026-07-29 | $376.870 | $2.087,54 | $0,00539241 |
| 2026-07-28 | $377.344 | $2.158,92 | $0,00542885 |
| 2026-07-27 | $380.529 | $3.416,79 | $0,00543567 |
| 2026-07-26 | $372.504 | $1.785,69 | $0,00548155 |
| 2026-07-25 | $444.792 | $3.473,41 | $0,00536595 |
| 2026-07-24 | $457.469 | $2.500,81 | $0,00640726 |
| 2026-07-23 | $466.803 | $827,31 | $0,00658987 |
| 2026-07-22 | $487.512 | $7.187,32 | $0,00672432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
