Dork Lord Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $361.822 | $1.305,81 | N/A |
| 2026-06-20 | $374.499 | $514,49 | $0,00521137 |
| 2026-06-19 | $382.270 | $82,21 | $0,00539588 |
| 2026-06-18 | $394.278 | $303,60 | $0,00550637 |
| 2026-06-17 | $400.331 | $1.124,03 | $0,00567960 |
| 2026-06-16 | $409.325 | $289,95 | $0,00576412 |
| 2026-06-15 | $383.575 | $1.175,17 | $0,00590059 |
| 2026-06-14 | $339.938 | $683,92 | $0,00553748 |
| 2026-06-13 | $342.964 | $795,87 | $0,00489680 |
| 2026-06-12 | $348.747 | $906,61 | $0,00494294 |
| 2026-06-11 | $351.257 | $157,73 | $0,00502372 |
| 2026-06-10 | $358.029 | $2.625,37 | $0,00506371 |
| 2026-06-09 | $384.995 | $7.525,03 | $0,00515937 |
| 2026-06-08 | $372.876 | $14.204,69 | $0,00554592 |
| 2026-06-07 | $349.751 | $14.950,13 | $0,00536675 |
| 2026-06-06 | $346.355 | $11.118,15 | $0,00503820 |
| 2026-06-05 | $367.089 | $12.814,90 | $0,00499208 |
| 2026-06-04 | $357.081 | $10.431,53 | $0,00528895 |
| 2026-06-03 | $359.259 | $10.587,19 | $0,00514350 |
| 2026-06-02 | $406.290 | $14.854,05 | $0,00517500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
