Dork Lord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $314.273 | $2.362,30 | N/A |
| 2026-10-12 | $303.881 | $1.149,53 | $0,00452713 |
| 2026-10-11 | $283.683 | $123,78 | $0,00437743 |
| 2026-10-10 | $281.544 | $210,51 | $0,00408647 |
| 2026-10-09 | $331.592 | $5.180,24 | $0,00405566 |
| 2026-10-08 | $340.591 | $5.260,00 | $0,00477660 |
| 2026-10-07 | $342.880 | $3.228,25 | $0,00490624 |
| 2026-10-06 | $320.684 | $4.001,28 | $0,00493921 |
| 2026-10-05 | $322.059 | $7.771,89 | $0,00461947 |
| 2026-10-04 | $298.743 | $2.509,67 | $0,00463928 |
| 2026-10-03 | $338.165 | $1.951,94 | $0,00430341 |
| 2026-10-02 | $300.267 | $1.711,22 | $0,00487129 |
| 2026-10-01 | $266.143 | $1.054,20 | $0,00432537 |
| 2026-09-30 | $271.428 | $1.166,54 | $0,00383380 |
| 2026-09-29 | $286.612 | $1.770,68 | $0,00390994 |
| 2026-09-28 | $299.961 | $2.785,23 | $0,00412867 |
| 2026-09-27 | $510.779 | $2.594,76 | $0,00432096 |
| 2026-09-26 | $1.197.304 | $26.834 | $0,00735780 |
| 2026-09-25 | $263.716 | $3.098,26 | $0,01724724 |
| 2026-09-24 | $273.460 | $2.677,40 | $0,00379884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
