Dosa the Demon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $188.582 | $1.489,61 | N/A |
| 2026-09-06 | $203.330 | $2.561,52 | $0,00019243 |
| 2026-09-05 | $181.896 | $665,90 | $0,00020748 |
| 2026-09-04 | $171.707 | $833,37 | $0,00018561 |
| 2026-09-03 | $171.119 | $3.109,08 | $0,00017521 |
| 2026-09-02 | $148.716 | $955,06 | $0,00017461 |
| 2026-09-01 | $150.964 | $1.903,06 | $0,00015175 |
| 2026-08-31 | $165.671 | $240,80 | $0,00015404 |
| 2026-08-30 | $169.839 | $368,74 | $0,00016905 |
| 2026-08-29 | $170.217 | $2.216,86 | $0,00017330 |
| 2026-08-28 | $195.991 | $747,33 | $0,00017369 |
| 2026-08-27 | $193.078 | $953,30 | $0,00019999 |
| 2026-08-26 | $188.446 | $168,22 | $0,00019702 |
| 2026-08-25 | $194.144 | $767,25 | $0,00019229 |
| 2026-08-24 | $196.879 | $574,20 | $0,00019811 |
| 2026-08-23 | $191.865 | $556,30 | $0,00020090 |
| 2026-08-22 | $206.520 | $670,36 | $0,00019578 |
| 2026-08-21 | $191.846 | $895,55 | $0,00021073 |
| 2026-08-20 | $198.122 | $3.867,64 | $0,00019576 |
| 2026-08-19 | $144.629 | $462,67 | $0,00020217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
