Dot Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $6,45 | N/A |
| 2026-08-18 | $0,000000000000000000 | $6,44 | $0,00035055 |
| 2026-08-16 | $0,000000000000000000 | $14,94 | $0,00034970 |
| 2026-08-14 | $0,000000000000000000 | $3,25 | $0,00035304 |
| 2026-08-13 | $0,000000000000000000 | $22,08 | $0,00035863 |
| 2026-08-12 | $0,000000000000000000 | $4,88 | $0,00002040 |
| 2026-08-11 | $0,000000000000000000 | $3,18 | $0,00035949 |
| 2026-08-10 | $0,000000000000000000 | $11,88 | $0,00035201 |
| 2026-08-09 | $0,000000000000000000 | $1,45 | $0,00035414 |
| 2026-08-08 | $0,000000000000000000 | $10,01 | $0,00035425 |
| 2026-08-07 | $0,000000000000000000 | $22,43 | $0,00034826 |
| 2026-08-06 | $0,000000000000000000 | $126,48 | $0,00034810 |
| 2026-08-05 | $0,000000000000000000 | $41,38 | $0,00035088 |
| 2026-08-04 | $0,000000000000000000 | $30,86 | $0,00036335 |
| 2026-08-03 | $0,000000000000000000 | $22,22 | $0,00035288 |
| 2026-08-02 | $0,000000000000000000 | $1,37 | $0,00035269 |
| 2026-08-01 | $0,000000000000000000 | $5,99 | $0,00034575 |
| 2026-07-31 | $0,000000000000000000 | $20,84 | $0,00035361 |
| 2026-07-30 | $0,000000000000000000 | $1,50 | $0,00035403 |
| 2026-07-29 | $0,000000000000000000 | $11,68 | $0,00034311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
