Dot Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $1,13 | N/A |
| 2026-09-29 | $0,000000000000000000 | $1,31 | $0,00043673 |
| 2026-09-28 | $0,000000000000000000 | $3,82 | $0,00043950 |
| 2026-09-27 | $0,000000000000000000 | $3,99 | $0,00044475 |
| 2026-09-26 | $0,000000000000000000 | $1,29 | $0,00044613 |
| 2026-09-24 | $0,000000000000000000 | $289,64 | $0,00044803 |
| 2026-09-23 | $0,000000000000000000 | $1,14 | $0,00044589 |
| 2026-09-22 | $0,000000000000000000 | $1,15 | $0,00045356 |
| 2026-09-21 | $0,000000000000000000 | $2,19 | $0,00045416 |
| 2026-09-20 | $0,000000000000000000 | $1,98 | $0,00044502 |
| 2026-09-08 | $0,000000000000000000 | $21,88 | $0,00044240 |
| 2026-09-07 | $0,000000000000000000 | $21,53 | $0,00042655 |
| 2026-09-05 | $0,000000000000000000 | $4,15 | $0,00043233 |
| 2026-09-04 | $0,000000000000000000 | $6,91 | $0,00042080 |
| 2026-09-03 | $0,000000000000000000 | $1,88 | $0,00042246 |
| 2026-09-02 | $0,000000000000000000 | $1,88 | $0,00040105 |
| 2026-09-01 | $0,000000000000000000 | $1,11 | $0,00039994 |
| 2026-08-31 | $0,000000000000000000 | $2,96 | $0,00040071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
