Dot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.544.036 | $50.948 | N/A |
| 2026-08-02 | $1.322.785 | $41.904 | $0,00185805 |
| 2026-08-01 | $1.349.883 | $32.694 | $0,00159181 |
| 2026-07-31 | $1.532.467 | $54.315 | $0,00162435 |
| 2026-07-30 | $1.667.004 | $64.834 | $0,00184406 |
| 2026-07-29 | $1.575.857 | $150.666 | $0,00200595 |
| 2026-07-28 | $1.262.971 | $56.474 | $0,00189627 |
| 2026-07-27 | $1.402.079 | $66.337 | $0,00151977 |
| 2026-07-26 | $1.109.139 | $77.408 | $0,00168716 |
| 2026-07-25 | $913.697 | $40.190 | $0,00133466 |
| 2026-07-24 | $1.236.970 | $76.377 | $0,00109948 |
| 2026-07-23 | $1.152.044 | $135.813 | $0,00148848 |
| 2026-07-22 | $855.211 | $138.118 | $0,00138629 |
| 2026-07-21 | $788.417 | $141.699 | $0,00102910 |
| 2026-07-20 | $1.291.806 | $107.573 | $0,00094872 |
| 2026-07-19 | $1.316.794 | $77.262 | $0,00155447 |
| 2026-07-18 | $1.315.971 | $78.383 | $0,00158454 |
| 2026-07-17 | $1.488.277 | $80.993 | $0,00158241 |
| 2026-07-16 | $1.736.615 | $206.225 | $0,00178960 |
| 2026-07-15 | $1.339.322 | $127.708 | $0,00208822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
