Dot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $4.624.389 | $139.145 | N/A |
| 2026-09-17 | $5.014.747 | $229.347 | $0,00556563 |
| 2026-09-16 | $4.038.204 | $171.496 | $0,00603544 |
| 2026-09-15 | $4.427.946 | $193.203 | $0,00486013 |
| 2026-09-14 | $4.888.648 | $206.974 | $0,00532920 |
| 2026-09-13 | $3.994.457 | $116.502 | $0,00588367 |
| 2026-09-12 | $4.737.850 | $213.257 | $0,00480748 |
| 2026-09-11 | $5.554.811 | $507.299 | $0,00570218 |
| 2026-09-10 | $4.446.740 | $879.968 | $0,00668543 |
| 2026-09-09 | $4.966.830 | $1.239.090 | $0,00535182 |
| 2026-09-08 | $2.871.452 | $199.757 | $0,00597777 |
| 2026-09-07 | $1.857.504 | $104.103 | $0,00345590 |
| 2026-09-06 | $2.064.571 | $91.756 | $0,00223558 |
| 2026-09-05 | $2.186.307 | $111.434 | $0,00248479 |
| 2026-09-04 | $2.200.091 | $105.726 | $0,00263130 |
| 2026-09-03 | $1.942.851 | $114.988 | $0,00264789 |
| 2026-09-02 | $2.206.084 | $94.287 | $0,00233829 |
| 2026-09-01 | $2.224.053 | $69.058 | $0,00265511 |
| 2026-08-31 | $2.598.971 | $137.530 | $0,00267673 |
| 2026-08-30 | $2.506.748 | $108.429 | $0,00312796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
