Dotcom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.886,78 | $177,92 | N/A |
| 2026-06-26 | $1.030.554 | $2.060,68 | $0,00001480 |
| 2026-06-25 | $13.952,58 | $122,50 | $0,00103055 |
| 2026-06-24 | $1.210.495 | $4.819,30 | $0,00001395 |
| 2026-06-23 | $1.232.990 | $16.604,52 | $0,00121038 |
| 2026-06-22 | $15.149,99 | $210,27 | $0,00123328 |
| 2026-06-21 | $14.736,93 | $63,78 | $0,00001510 |
| 2026-06-20 | $13.816,56 | $158,60 | $0,00001472 |
| 2026-06-19 | $1.108.779 | $5.147,22 | $0,00001382 |
| 2026-06-18 | $1.091.288 | $8.018,69 | $0,00110885 |
| 2026-06-17 | $14.691,76 | $265,29 | $0,00109129 |
| 2026-06-16 | $14.335,82 | $59,72 | $0,00001459 |
| 2026-06-15 | $994.276 | $445,25 | $0,00001426 |
| 2026-06-14 | $13.214,71 | $30,96 | $0,00099088 |
| 2026-06-13 | $12.872,65 | $94,55 | $0,00001321 |
| 2026-06-12 | $928.225 | $1.095,86 | $0,00001288 |
| 2026-06-11 | $885.715 | $1.620,36 | $0,00092821 |
| 2026-06-10 | $13.322,95 | $199,27 | $0,00088572 |
| 2026-06-09 | $14.485,59 | $234,78 | $0,00001332 |
| 2026-06-08 | $14.221,59 | $71,86 | $0,00001449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
