Dotcom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $730.115 | $533,65 | N/A |
| 2026-08-10 | $747.329 | $355,36 | $0,00073012 |
| 2026-08-09 | $739.149 | $1.880,85 | $0,00074733 |
| 2026-08-08 | $762.421 | $2.732,31 | $0,00073915 |
| 2026-08-07 | $723.131 | $2.562,64 | $0,00076242 |
| 2026-08-06 | $717.838 | $2.632,65 | $0,00072313 |
| 2026-08-05 | $679.809 | $705,77 | $0,00071784 |
| 2026-08-04 | $673.279 | $1.667,71 | $0,00067981 |
| 2026-08-03 | $718.120 | $488,31 | $0,00067328 |
| 2026-08-02 | $687.976 | $512,01 | $0,00071812 |
| 2026-08-01 | $698.087 | $974,74 | $0,00068798 |
| 2026-07-31 | $684.621 | $1.078,41 | $0,00069809 |
| 2026-07-30 | $668.335 | $3.229,89 | $0,00068462 |
| 2026-07-29 | $711.021 | $1.127,70 | $0,00066833 |
| 2026-07-28 | $743.547 | $3.507,87 | $0,00071102 |
| 2026-07-27 | $794.229 | $977,06 | $0,00074355 |
| 2026-07-26 | $778.611 | $1.700,03 | $0,00079423 |
| 2026-07-25 | $742.508 | $1.757,75 | $0,00077861 |
| 2026-07-24 | $753.302 | $2.401,98 | $0,00074251 |
| 2026-07-23 | $770.534 | $5.401,17 | $0,00075330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
