dotmoovs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $294.251 | $5.916,07 | N/A |
| 2026-10-02 | $306.191 | $12.372,35 | $0,00029425 |
| 2026-10-01 | $307.375 | $18.821,74 | $0,00030619 |
| 2026-09-30 | $299.699 | $7.901,60 | $0,00030737 |
| 2026-09-29 | $297.902 | $2.697,90 | $0,00029970 |
| 2026-09-28 | $302.125 | $10.972,07 | $0,00029790 |
| 2026-09-27 | $301.241 | $529,58 | $0,00030213 |
| 2026-09-26 | $304.851 | $15.334,59 | $0,00030124 |
| 2026-09-25 | $281.914 | $9.902,95 | $0,00030485 |
| 2026-09-24 | $281.944 | $12.428,36 | $0,00028191 |
| 2026-09-23 | $288.658 | $20.756 | $0,00028194 |
| 2026-09-22 | $296.059 | $22.566 | $0,00028866 |
| 2026-09-21 | $277.635 | $6.533,38 | $0,00029606 |
| 2026-09-20 | $281.451 | $13.387,48 | $0,00027763 |
| 2026-09-19 | $283.166 | $18.834,36 | $0,00028145 |
| 2026-09-18 | $265.196 | $16.272,10 | $0,00028317 |
| 2026-09-17 | $262.425 | $26.578 | $0,00026520 |
| 2026-09-16 | $257.948 | $27.761 | $0,00026243 |
| 2026-09-15 | $263.313 | $30.272 | $0,00025795 |
| 2026-09-14 | $255.607 | $22.222 | $0,00026331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
