dotmoovs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $229.197 | $12.007,43 | N/A |
| 2026-08-14 | $235.109 | $8.547,38 | $0,00022920 |
| 2026-08-13 | $234.390 | $10.866,39 | $0,00023511 |
| 2026-08-12 | $234.412 | $2.031,49 | $0,00023439 |
| 2026-08-11 | $235.109 | $23.013 | $0,00023441 |
| 2026-08-10 | $239.093 | $8.709,79 | $0,00023511 |
| 2026-08-09 | $230.859 | $3.097,16 | $0,00023909 |
| 2026-08-08 | $237.179 | $21.466 | $0,00023086 |
| 2026-08-07 | $234.735 | $23.735 | $0,00023718 |
| 2026-08-06 | $238.212 | $14.854,19 | $0,00023474 |
| 2026-08-05 | $233.866 | $40.831 | $0,00023821 |
| 2026-08-04 | $232.006 | $23.072 | $0,00023387 |
| 2026-08-03 | $234.991 | $30.190 | $0,00023201 |
| 2026-08-02 | $229.607 | $12.099,07 | $0,00023499 |
| 2026-08-01 | $231.692 | $26.037 | $0,00022961 |
| 2026-07-31 | $240.740 | $27.841 | $0,00023169 |
| 2026-07-30 | $240.207 | $22.867 | $0,00024074 |
| 2026-07-29 | $237.900 | $7.636,57 | $0,00024021 |
| 2026-07-28 | $234.511 | $12.519,37 | $0,00023790 |
| 2026-07-27 | $241.031 | $289,77 | $0,00023451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
