dotmoovs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $200.486 | $32.011 | N/A |
| 2026-06-30 | $198.340 | $15.687,96 | $0,00019834 |
| 2026-06-29 | $203.144 | $7.936,28 | $0,00020314 |
| 2026-06-28 | $198.240 | $5.408,70 | $0,00019824 |
| 2026-06-27 | $199.151 | $3.166,08 | $0,00019915 |
| 2026-06-26 | $199.905 | $4.423,26 | $0,00019991 |
| 2026-06-25 | $193.245 | $1.407,47 | $0,00019325 |
| 2026-06-24 | $191.644 | $1.276,97 | $0,00019164 |
| 2026-06-23 | $196.695 | $2.486,26 | $0,00019669 |
| 2026-06-22 | $217.469 | $3.589,17 | $0,00021747 |
| 2026-06-21 | $212.591 | $7.560,87 | $0,00021259 |
| 2026-06-20 | $214.055 | $10.519,26 | $0,00021406 |
| 2026-06-19 | $210.619 | $5.802,42 | $0,00021062 |
| 2026-06-18 | $209.310 | $8.950,25 | $0,00020931 |
| 2026-06-17 | $214.038 | $6.189,42 | $0,00021404 |
| 2026-06-16 | $218.426 | $2.646,14 | $0,00021843 |
| 2026-06-15 | $222.463 | $7.742,13 | $0,00022246 |
| 2026-06-14 | $209.969 | $15.329,73 | $0,00020997 |
| 2026-06-13 | $208.114 | $5.187,19 | $0,00020811 |
| 2026-06-12 | $206.999 | $14.596,67 | $0,00020700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
