DOTSWAP•DOTSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $69,79 | N/A |
| 2026-09-30 | $0,000000000000000000 | $477,62 | $0,00957002 |
| 2026-09-29 | $0,000000000000000000 | $1,83 | $0,00962541 |
| 2026-09-28 | $0,000000000000000000 | $1,23 | $0,00987921 |
| 2026-09-27 | $0,000000000000000000 | $5,34 | $0,00991764 |
| 2026-09-26 | $0,000000000000000000 | $6,35 | $0,00996291 |
| 2026-09-25 | $0,000000000000000000 | $0,580077 | $0,00970603 |
| 2026-09-24 | $0,000000000000000000 | $104,37 | $0,00996866 |
| 2026-09-23 | $0,000000000000000000 | $349,68 | $0,00999937 |
| 2026-09-22 | $0,000000000000000000 | $6,71 | $0,01026448 |
| 2026-09-21 | $0,000000000000000000 | $1,62 | $0,01019249 |
| 2026-09-20 | $0,000000000000000000 | $275,45 | $0,00985964 |
| 2026-09-19 | $0,000000000000000000 | $1,048 | $0,00987725 |
| 2026-09-18 | $0,000000000000000000 | $168,30 | $0,01042310 |
| 2026-09-17 | $0,000000000000000000 | $1,22 | $0,00945237 |
| 2026-09-16 | $0,000000000000000000 | $0,04211044 | $0,00944622 |
| 2026-09-15 | $0,000000000000000000 | $10,55 | $0,00895967 |
| 2026-09-14 | $0,000000000000000000 | $421,37 | $0,00977503 |
| 2026-09-13 | $0,000000000000000000 | $349,84 | $0,00963827 |
| 2026-09-12 | $0,000000000000000000 | $369,57 | $0,00990921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
