DoubleZero Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.602.806 | $7.736,53 | N/A |
| 2026-09-05 | $3.561.070 | $239,85 | $109,87 |
| 2026-09-04 | $3.629.495 | $1.597,27 | $108,60 |
| 2026-09-03 | $3.503.700 | $13.478,28 | $110,68 |
| 2026-09-02 | $3.485.207 | $124,66 | $106,85 |
| 2026-09-01 | $3.595.085 | $279,99 | $106,28 |
| 2026-08-31 | $3.557.064 | $741,59 | $109,63 |
| 2026-08-30 | $3.686.359 | $658,23 | $108,47 |
| 2026-08-29 | $3.632.237 | $933,74 | $112,42 |
| 2026-08-28 | $3.809.129 | $2.205,37 | $110,77 |
| 2026-08-27 | $3.556.908 | $731,06 | $116,16 |
| 2026-08-26 | $3.366.608 | $1.321,23 | $108,47 |
| 2026-08-25 | $3.441.359 | $337,12 | $102,67 |
| 2026-08-24 | $3.326.198 | $4.991,61 | $104,95 |
| 2026-08-23 | $3.267.154 | $1.553,35 | $101,43 |
| 2026-08-22 | $3.266.431 | $558,63 | $99,63 |
| 2026-08-21 | $3.057.556 | $465,94 | $99,61 |
| 2026-08-20 | $2.975.568 | $284,15 | $93,24 |
| 2026-08-19 | $2.683.348 | $274,80 | $90,74 |
| 2026-08-18 | $2.647.300 | $431,43 | $81,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
