DoubleZero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $122.830.892 | $6.307.837 | N/A |
| 2026-11-04 | $125.162.913 | $7.693.546 | $0,02332185 |
| 2026-11-03 | $122.734.586 | $3.134.580 | $0,02378476 |
| 2026-11-02 | $132.924.207 | $3.371.253 | $0,02334151 |
| 2026-11-01 | $135.202.310 | $3.058.512 | $0,02529655 |
| 2026-10-31 | $142.361.761 | $4.876.875 | $0,02575194 |
| 2026-10-30 | $136.148.049 | $5.930.886 | $0,02713676 |
| 2026-10-29 | $152.240.820 | $4.268.527 | $0,02597327 |
| 2026-10-28 | $151.588.261 | $3.116.902 | $0,02906805 |
| 2026-10-27 | $146.584.766 | $4.387.107 | $0,02896811 |
| 2026-10-26 | $150.911.323 | $3.108.268 | $0,02803583 |
| 2026-10-25 | $155.848.875 | $7.751.233 | $0,02888796 |
| 2026-10-24 | $156.059.428 | $3.828.816 | $0,02985860 |
| 2026-10-23 | $153.063.764 | $4.795.505 | $0,02992449 |
| 2026-10-22 | $165.598.994 | $6.644.074 | $0,02937518 |
| 2026-10-21 | $156.517.563 | $4.598.756 | $0,03180809 |
| 2026-10-20 | $152.391.760 | $4.248.323 | $0,03008950 |
| 2026-10-19 | $155.323.226 | $4.073.871 | $0,02932147 |
| 2026-10-18 | $163.950.754 | $3.455.167 | $0,02991116 |
| 2026-10-17 | $170.942.699 | $3.852.690 | $0,03159972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
