DoubleZero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $191.367.020 | $1.992.311 | N/A |
| 2026-08-06 | $190.318.277 | $1.761.674 | $0,055155 |
| 2026-08-05 | $190.397.362 | $1.422.461 | $0,054853 |
| 2026-08-04 | $191.646.059 | $1.468.740 | $0,054875 |
| 2026-08-03 | $191.706.349 | $1.252.689 | $0,055235 |
| 2026-08-02 | $191.262.867 | $1.122.303 | $0,055253 |
| 2026-08-01 | $193.924.211 | $1.969.523 | $0,055125 |
| 2026-07-31 | $192.876.417 | $1.475.168 | $0,055892 |
| 2026-07-30 | $192.530.206 | $2.010.916 | $0,055590 |
| 2026-07-29 | $205.425.900 | $3.089.097 | $0,055490 |
| 2026-07-28 | $204.371.824 | $3.587.262 | $0,059207 |
| 2026-07-27 | $212.354.580 | $2.908.487 | $0,058903 |
| 2026-07-26 | $214.596.127 | $3.005.526 | $0,061203 |
| 2026-07-25 | $212.056.021 | $2.875.536 | $0,061849 |
| 2026-07-24 | $214.403.197 | $2.740.665 | $0,061117 |
| 2026-07-23 | $221.890.358 | $2.822.002 | $0,061794 |
| 2026-07-22 | $226.661.970 | $2.473.795 | $0,063952 |
| 2026-07-21 | $224.302.602 | $2.560.097 | $0,065327 |
| 2026-07-20 | $225.101.228 | $2.026.356 | $0,064647 |
| 2026-07-19 | $227.419.305 | $2.371.335 | $0,064877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
