DoubleZero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $263.178.273 | $26.756.088 | N/A |
| 2026-06-21 | $239.442.219 | $4.842.984 | $0,075727 |
| 2026-06-20 | $243.704.281 | $8.520.686 | $0,069020 |
| 2026-06-19 | $248.733.714 | $5.560.895 | $0,070290 |
| 2026-06-18 | $260.911.808 | $8.952.562 | $0,071685 |
| 2026-06-17 | $253.589.364 | $7.325.404 | $0,075211 |
| 2026-06-16 | $245.612.857 | $5.549.127 | $0,073097 |
| 2026-06-15 | $247.943.912 | $5.158.143 | $0,070801 |
| 2026-06-14 | $246.026.821 | $6.550.234 | $0,071458 |
| 2026-06-13 | $233.916.745 | $5.774.723 | $0,070926 |
| 2026-06-12 | $240.442.813 | $4.721.791 | $0,067463 |
| 2026-06-11 | $236.927.413 | $4.601.307 | $0,069008 |
| 2026-06-10 | $249.076.470 | $5.165.160 | $0,068282 |
| 2026-06-09 | $253.039.104 | $6.997.875 | $0,071809 |
| 2026-06-08 | $245.076.014 | $4.437.320 | $0,072971 |
| 2026-06-07 | $238.283.734 | $4.729.135 | $0,070528 |
| 2026-06-06 | $243.783.632 | $6.417.641 | $0,068674 |
| 2026-06-05 | $261.748.712 | $6.345.221 | $0,070283 |
| 2026-06-04 | $274.710.970 | $6.135.144 | $0,075437 |
| 2026-06-03 | $275.489.549 | $6.542.125 | $0,079200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
