DOUBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.417.271 | $13.878,79 | N/A |
| 2026-08-07 | $3.038.290 | $5.086,48 | $0,00359713 |
| 2026-08-06 | $2.497.887 | $56.356 | $0,00319820 |
| 2026-08-05 | $2.321.488 | $12.383,12 | $0,00262935 |
| 2026-08-04 | $2.061.617 | $32.240 | $0,00244367 |
| 2026-08-03 | $2.186.609 | $22.748 | $0,00217012 |
| 2026-08-02 | $2.348.775 | $13.122,21 | $0,00230169 |
| 2026-08-01 | $2.050.428 | $15.083,27 | $0,00247239 |
| 2026-07-31 | $2.308.342 | $25.707 | $0,00215835 |
| 2026-07-30 | $2.308.877 | $35.434 | $0,00242983 |
| 2026-07-29 | $2.131.350 | $5.158,78 | $0,00243040 |
| 2026-07-28 | $1.834.413 | $10.876,24 | $0,00224353 |
| 2026-07-27 | $1.862.279 | $23.901 | $0,00193096 |
| 2026-07-26 | $1.805.784 | $20.011 | $0,00196029 |
| 2026-07-25 | $1.733.460 | $13.869,65 | $0,00190083 |
| 2026-07-24 | $1.755.208 | $14.492,60 | $0,00182469 |
| 2026-07-23 | $1.895.115 | $4.539,03 | $0,00184759 |
| 2026-07-22 | $1.828.582 | $4.253,46 | $0,00199486 |
| 2026-07-21 | $1.754.932 | $5.832,19 | $0,00192482 |
| 2026-07-20 | $1.753.701 | $3.755,21 | $0,00184730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
