DOUBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.129.932 | $32.233 | N/A |
| 2026-09-21 | $2.935.145 | $11.021,52 | $0,00329467 |
| 2026-09-20 | $2.996.360 | $18.981,59 | $0,00308963 |
| 2026-09-19 | $3.094.712 | $31.510 | $0,00315406 |
| 2026-09-18 | $2.874.133 | $46.611 | $0,00325759 |
| 2026-09-17 | $2.957.616 | $17.911,29 | $0,00302540 |
| 2026-09-16 | $2.996.007 | $13.613,25 | $0,00311328 |
| 2026-09-15 | $3.196.879 | $16.412,90 | $0,00315369 |
| 2026-09-14 | $3.115.234 | $23.101 | $0,00336514 |
| 2026-09-13 | $3.272.620 | $14.615,16 | $0,00327919 |
| 2026-09-12 | $3.286.509 | $33.176 | $0,00344486 |
| 2026-09-11 | $3.138.444 | $18.632,40 | $0,00345948 |
| 2026-09-10 | $2.956.151 | $22.848 | $0,00330363 |
| 2026-09-09 | $2.907.586 | $20.637 | $0,00311174 |
| 2026-09-08 | $2.929.492 | $27.907 | $0,00306062 |
| 2026-09-07 | $2.876.334 | $19.724,23 | $0,00308368 |
| 2026-09-06 | $2.890.117 | $7.218,12 | $0,00302772 |
| 2026-09-05 | $3.006.015 | $10.026,93 | $0,00304223 |
| 2026-09-04 | $3.162.242 | $18.753,29 | $0,00316423 |
| 2026-09-03 | $2.885.416 | $32.428 | $0,00332868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
