DOUBT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.385.417 | $4.423,36 | N/A |
| 2026-11-07 | $1.421.367 | $4.676,42 | $0,00145833 |
| 2026-11-06 | $1.391.078 | $6.558,05 | $0,00149618 |
| 2026-11-05 | $1.494.549 | $8.563,70 | $0,00146429 |
| 2026-11-04 | $1.387.285 | $3.992,66 | $0,00157321 |
| 2026-11-03 | $1.368.327 | $13.774,85 | $0,00146030 |
| 2026-11-02 | $1.454.066 | $7.873,59 | $0,00144034 |
| 2026-11-01 | $1.476.638 | $4.544,00 | $0,00153060 |
| 2026-10-31 | $1.477.432 | $8.765,66 | $0,00155436 |
| 2026-10-30 | $1.435.839 | $13.292,93 | $0,00155519 |
| 2026-10-29 | $1.550.248 | $8.726,03 | $0,00151141 |
| 2026-10-28 | $1.302.475 | $8.371,09 | $0,00163184 |
| 2026-10-27 | $1.351.783 | $7.097,14 | $0,00137103 |
| 2026-10-26 | $1.379.720 | $2.907,07 | $0,00142293 |
| 2026-10-25 | $1.395.602 | $10.525,55 | $0,00145234 |
| 2026-10-24 | $1.424.928 | $10.272,91 | $0,00146905 |
| 2026-10-23 | $2.838.329 | $21.065 | $0,00149992 |
| 2026-10-22 | $1.540.769 | $26.740 | $0,00298771 |
| 2026-10-21 | $1.380.425 | $28.213 | $0,00162186 |
| 2026-10-20 | $1.291.578 | $47.657 | $0,00145308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
