Doug Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $4.935,52 | $95,23 | N/A |
| 2026-06-20 | $4.909,29 | $94,76 | $0,00000494 |
| 2026-06-19 | $5.164,20 | $311,00 | $0,00000491 |
| 2026-06-18 | $4.981,85 | $32,38 | $0,00000516 |
| 2026-06-17 | $5.076,47 | $62,31 | $0,00000498 |
| 2026-06-16 | $4.911,98 | $59,18 | $0,00000508 |
| 2026-06-15 | $4.911,98 | $59,18 | $0,00000492 |
| 2026-06-08 | $4.559,22 | $5,44 | $0,00000492 |
| 2026-06-07 | $4.559,22 | $5,44 | $0,00000456 |
| 2026-05-31 | $5.828,94 | $24,32 | $0,00000456 |
| 2026-05-30 | $5.828,94 | $24,32 | $0,00000583 |
| 2026-05-28 | $5.827,82 | $25,36 | $0,00000583 |
| 2026-05-27 | $5.827,82 | $25,36 | $0,00000580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
