Doug the Duck Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $11.668,91 | $10,82 | N/A |
| 2026-11-05 | $11.702,29 | $10,85 | $0,00001167 |
| 2026-10-31 | $12.562,82 | $31,80 | $0,00001170 |
| 2026-10-30 | $12.664,68 | $32,32 | $0,00001256 |
| 2026-10-27 | $13.295,35 | $2,86 | $0,00001267 |
| 2026-10-26 | $13.282,93 | $13,11 | $0,00001330 |
| 2026-10-25 | $13.454,94 | $13,19 | $0,00001329 |
| 2026-10-24 | $13.372,67 | $13,11 | $0,00001346 |
| 2026-10-21 | $13.891,83 | $53,78 | $0,00001337 |
| 2026-10-20 | $13.699,70 | $122,37 | $0,00001389 |
| 2026-10-19 | $13.995,44 | $72,85 | $0,00001370 |
| 2026-10-18 | $14.164,78 | $44,00 | $0,00001400 |
| 2026-10-14 | $14.750,02 | $2,98 | $0,00001417 |
| 2026-10-13 | $14.808,23 | $13,31 | $0,00001475 |
| 2026-10-12 | $15.366,12 | $11,55 | $0,00001481 |
| 2026-10-11 | $15.160,35 | $1,88 | $0,00001537 |
| 2026-10-10 | $15.118,93 | $5,30 | $0,00001516 |
| 2026-10-09 | $15.111,91 | $5,48 | $0,00001512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
