Dovu [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $7.870,02 | $4,56 | N/A |
| 2026-06-16 | $7.866,98 | $1.356,65 | $0,00002548 |
| 2026-06-15 | $7.392,87 | $2,26 | $0,00002547 |
| 2026-06-14 | $7.187,44 | $3,22 | $0,00002397 |
| 2026-06-13 | $7.187,44 | $3,22 | $0,00002327 |
| 2026-06-10 | $7.127,40 | $48,62 | $0,00002327 |
| 2026-06-09 | $7.258,67 | $172,31 | $0,00002308 |
| 2026-06-08 | $7.672,72 | $3,26 | $0,00002349 |
| 2026-06-07 | $7.127,85 | $24,89 | $0,00002491 |
| 2026-06-06 | $7.061,15 | $9,14 | $0,00002306 |
| 2026-06-05 | $7.869,59 | $3,91 | $0,00002295 |
| 2026-06-04 | $8.055,25 | $3,04 | $0,00002548 |
| 2026-06-03 | $8.188,71 | $5,57 | $0,00002612 |
| 2026-06-02 | $8.188,71 | $5,57 | $0,00002662 |
| 2026-05-28 | $9.035,79 | $3,74 | $0,00002662 |
| 2026-05-27 | $9.035,79 | $3,74 | $0,00002927 |
| 2026-05-25 | $9.381,29 | $2,69 | $0,00002927 |
| 2026-05-24 | $9.370,15 | $2,68 | $0,00003038 |
| 2026-05-23 | $9.124,57 | $44,64 | $0,00003034 |
| 2026-05-22 | $9.124,57 | $44,64 | $0,00002951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
