DOVU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.018.691 | $62.463 | N/A |
| 2026-06-28 | $12.276.017 | $56.735 | $0,00120187 |
| 2026-06-27 | $11.612.252 | $314.612 | $0,00122760 |
| 2026-06-26 | $14.096.074 | $50.170 | $0,00116123 |
| 2026-06-25 | $14.723.688 | $34.413 | $0,00140961 |
| 2026-06-24 | $15.144.091 | $33.904 | $0,00147235 |
| 2026-06-23 | $15.642.218 | $40.224 | $0,00151441 |
| 2026-06-22 | $15.727.992 | $25.722 | $0,00156425 |
| 2026-06-21 | $16.177.524 | $10.369,63 | $0,00157280 |
| 2026-06-20 | $16.340.995 | $32.025 | $0,00161777 |
| 2026-06-19 | $16.240.527 | $42.885 | $0,00163410 |
| 2026-06-18 | $16.775.741 | $61.402 | $0,00162471 |
| 2026-06-17 | $16.316.652 | $61.787 | $0,00167759 |
| 2026-06-16 | $16.182.157 | $39.156 | $0,00163162 |
| 2026-06-15 | $15.747.115 | $25.591 | $0,00161821 |
| 2026-06-14 | $15.282.650 | $19.739,98 | $0,00157492 |
| 2026-06-13 | $14.991.349 | $47.937 | $0,00152827 |
| 2026-06-12 | $14.770.539 | $56.912 | $0,00149914 |
| 2026-06-11 | $14.198.300 | $105.794 | $0,00147705 |
| 2026-06-10 | $15.760.227 | $44.695 | $0,00142034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
