DOVU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $20.062.850 | $43.462 | N/A |
| 2026-08-12 | $20.243.405 | $42.841 | $0,00200628 |
| 2026-08-11 | $20.348.642 | $25.800 | $0,00202434 |
| 2026-08-10 | $20.718.750 | $60.396 | $0,00203486 |
| 2026-08-09 | $20.703.563 | $42.068 | $0,00207187 |
| 2026-08-08 | $19.801.632 | $71.835 | $0,00207036 |
| 2026-08-07 | $19.618.553 | $108.240 | $0,00198016 |
| 2026-08-06 | $17.283.145 | $37.680 | $0,00196186 |
| 2026-08-05 | $17.388.309 | $68.115 | $0,00172831 |
| 2026-08-04 | $17.567.565 | $58.741 | $0,00173883 |
| 2026-08-03 | $16.830.786 | $19.600,60 | $0,00175676 |
| 2026-08-02 | $16.448.952 | $26.736 | $0,00168308 |
| 2026-08-01 | $16.186.498 | $45.867 | $0,00164490 |
| 2026-07-31 | $16.640.252 | $34.475 | $0,00161865 |
| 2026-07-30 | $16.542.208 | $38.483 | $0,00166403 |
| 2026-07-29 | $16.219.517 | $64.491 | $0,00165422 |
| 2026-07-28 | $15.974.262 | $57.147 | $0,00162195 |
| 2026-07-27 | $16.538.468 | $45.566 | $0,00159743 |
| 2026-07-26 | $17.322.338 | $91.375 | $0,00165385 |
| 2026-07-25 | $16.586.076 | $75.763 | $0,00173223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
