DOVU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $12.595.211 | $37.843 | N/A |
| 2026-10-02 | $13.071.819 | $19.768,89 | $0,00125954 |
| 2026-10-01 | $13.242.825 | $48.367 | $0,00130720 |
| 2026-09-30 | $12.917.253 | $65.021 | $0,00132430 |
| 2026-09-29 | $15.050.067 | $117.925 | $0,00129174 |
| 2026-09-28 | $12.202.109 | $88.332 | $0,00150503 |
| 2026-09-27 | $13.945.449 | $48.517 | $0,00122023 |
| 2026-09-26 | $14.789.364 | $30.304 | $0,00139456 |
| 2026-09-25 | $14.768.931 | $65.989 | $0,00147896 |
| 2026-09-24 | $14.452.756 | $45.474 | $0,00147691 |
| 2026-09-23 | $16.002.405 | $37.965 | $0,00144530 |
| 2026-09-22 | $15.402.114 | $46.918 | $0,00160026 |
| 2026-09-21 | $14.939.244 | $29.556 | $0,00154023 |
| 2026-09-20 | $14.120.395 | $53.314 | $0,00149394 |
| 2026-09-19 | $14.291.665 | $31.565 | $0,00141206 |
| 2026-09-18 | $13.578.334 | $10.396,53 | $0,00142919 |
| 2026-09-17 | $13.585.443 | $26.527 | $0,00135785 |
| 2026-09-16 | $13.653.117 | $29.541 | $0,00135856 |
| 2026-09-15 | $14.511.416 | $19.048,23 | $0,00136533 |
| 2026-09-14 | $14.030.642 | $26.610 | $0,00145116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
