DOWGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.343.480 | $164.988 | N/A |
| 2026-06-25 | $2.169.789 | $169.720 | $0,00234361 |
| 2026-06-24 | $2.172.724 | $176.585 | $0,00217162 |
| 2026-06-23 | $2.296.258 | $160.416 | $0,00217284 |
| 2026-06-22 | $2.312.765 | $161.194 | $0,00229639 |
| 2026-06-21 | $2.372.659 | $163.265 | $0,00231273 |
| 2026-06-20 | $2.369.818 | $174.731 | $0,00237274 |
| 2026-06-19 | $2.374.251 | $149.768 | $0,00237000 |
| 2026-06-18 | $2.530.912 | $151.120 | $0,00239240 |
| 2026-06-17 | $2.668.594 | $150.402 | $0,00253105 |
| 2026-06-16 | $2.735.469 | $159.092 | $0,00266352 |
| 2026-06-15 | $2.691.482 | $140.337 | $0,00273562 |
| 2026-06-14 | $2.680.610 | $148.687 | $0,00269240 |
| 2026-06-13 | $2.496.651 | $156.297 | $0,00268066 |
| 2026-06-12 | $2.553.352 | $151.672 | $0,00249470 |
| 2026-06-11 | $2.522.123 | $149.345 | $0,00255662 |
| 2026-06-10 | $2.637.457 | $148.146 | $0,00252226 |
| 2026-06-09 | $2.825.742 | $150.230 | $0,00263762 |
| 2026-06-08 | $2.773.963 | $159.814 | $0,00282312 |
| 2026-06-07 | $2.688.210 | $181.615 | $0,00277096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
