DOWGE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $4.883.901 | $151.394 | N/A |
| 2026-11-06 | $5.317.272 | $147.489 | $0,00488418 |
| 2026-11-05 | $5.765.308 | $146.753 | $0,00531757 |
| 2026-11-04 | $5.545.030 | $184.351 | $0,00576563 |
| 2026-11-03 | $5.380.907 | $151.292 | $0,00554534 |
| 2026-11-02 | $5.727.700 | $144.679 | $0,00538121 |
| 2026-11-01 | $6.121.700 | $156.047 | $0,00572802 |
| 2026-10-31 | $5.590.486 | $151.524 | $0,00612204 |
| 2026-10-30 | $5.353.454 | $137.393 | $0,00559080 |
| 2026-10-29 | $6.117.729 | $175.386 | $0,00535376 |
| 2026-10-28 | $5.992.335 | $206.524 | $0,00611807 |
| 2026-10-27 | $5.758.140 | $335.681 | $0,00599267 |
| 2026-10-26 | $5.601.216 | $219.506 | $0,00575846 |
| 2026-10-25 | $5.488.448 | $244.421 | $0,00560153 |
| 2026-10-24 | $5.159.928 | $322.414 | $0,00548876 |
| 2026-10-23 | $5.295.330 | $298.896 | $0,00516022 |
| 2026-10-22 | $5.345.580 | $359.126 | $0,00529563 |
| 2026-10-21 | $5.264.011 | $157.032 | $0,00534588 |
| 2026-10-20 | $4.802.001 | $131.240 | $0,00526431 |
| 2026-10-19 | $5.046.481 | $135.884 | $0,00480227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
