DOWGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.235.722 | $155.894 | N/A |
| 2026-09-12 | $4.470.012 | $196.189 | $0,00423596 |
| 2026-09-11 | $4.036.052 | $152.084 | $0,00447026 |
| 2026-09-10 | $4.130.772 | $157.094 | $0,00403628 |
| 2026-09-09 | $4.409.821 | $169.968 | $0,00413100 |
| 2026-09-08 | $4.443.165 | $176.913 | $0,00441007 |
| 2026-09-07 | $4.427.383 | $170.023 | $0,00444341 |
| 2026-09-06 | $4.738.125 | $176.506 | $0,00442763 |
| 2026-09-05 | $4.652.056 | $189.972 | $0,00473839 |
| 2026-09-04 | $5.371.584 | $236.112 | $0,00465232 |
| 2026-09-03 | $4.176.225 | $196.612 | $0,00537189 |
| 2026-09-02 | $4.274.904 | $170.008 | $0,00417646 |
| 2026-09-01 | $4.598.985 | $225.504 | $0,00427514 |
| 2026-08-31 | $5.030.008 | $210.764 | $0,00459924 |
| 2026-08-30 | $5.234.837 | $268.867 | $0,00503029 |
| 2026-08-29 | $5.096.004 | $301.121 | $0,00523513 |
| 2026-08-28 | $5.094.206 | $273.502 | $0,00509629 |
| 2026-08-27 | $4.357.181 | $385.118 | $0,00509449 |
| 2026-08-26 | $4.496.899 | $329.834 | $0,00435743 |
| 2026-08-25 | $4.021.246 | $247.307 | $0,00449715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
