DOWGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.228.044 | $166.450 | N/A |
| 2026-07-29 | $2.068.953 | $168.538 | $0,00222817 |
| 2026-07-28 | $2.076.328 | $162.701 | $0,00206907 |
| 2026-07-27 | $2.129.150 | $134.252 | $0,00207644 |
| 2026-07-26 | $2.016.729 | $101.551 | $0,00212927 |
| 2026-07-25 | $2.031.693 | $121.696 | $0,00201684 |
| 2026-07-24 | $2.083.959 | $105.623 | $0,00203181 |
| 2026-07-23 | $2.205.978 | $126.166 | $0,00208407 |
| 2026-07-22 | $2.082.019 | $98.064 | $0,00220610 |
| 2026-07-21 | $2.173.478 | $116.860 | $0,00208213 |
| 2026-07-20 | $2.081.343 | $118.695 | $0,00217360 |
| 2026-07-19 | $2.247.826 | $106.993 | $0,00208146 |
| 2026-07-18 | $2.211.515 | $127.564 | $0,00224795 |
| 2026-07-17 | $2.120.759 | $105.099 | $0,00221164 |
| 2026-07-16 | $2.218.924 | $123.394 | $0,00212088 |
| 2026-07-15 | $2.229.941 | $121.462 | $0,00221905 |
| 2026-07-14 | $2.284.118 | $140.046 | $0,00223006 |
| 2026-07-13 | $2.381.564 | $131.673 | $0,00228425 |
| 2026-07-12 | $2.502.842 | $129.651 | $0,00238170 |
| 2026-07-11 | $2.393.447 | $152.023 | $0,00250298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
