Down to Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $1.738.924 | $3.093.881 | N/A |
| 2026-09-15 | $3.820.462 | $2.611.388 | $0,00173892 |
| 2026-09-14 | $3.881.987 | $2.633.579 | $0,00382046 |
| 2026-09-13 | $5.483.662 | $1.569.773 | $0,00388199 |
| 2026-09-12 | $7.161.903 | $1.559.324 | $0,00548366 |
| 2026-09-11 | $7.333.074 | $1.462.305 | $0,00716190 |
| 2026-09-10 | $7.737.746 | $1.480.797 | $0,00733307 |
| 2026-09-09 | $12.006.341 | $2.553.696 | $0,00773775 |
| 2026-09-08 | $8.702.525 | $2.195.588 | $0,01200634 |
| 2026-09-07 | $8.389.972 | $3.606.059 | $0,00870253 |
| 2026-09-06 | $5.896.561 | $2.626.526 | $0,00838997 |
| 2026-09-05 | $6.695.508 | $2.323.922 | $0,00589656 |
| 2026-09-04 | $8.227.873 | $4.607.331 | $0,00669551 |
| 2026-09-03 | $6.926.848 | $3.361.852 | $0,00822787 |
| 2026-09-02 | $9.440.708 | $5.808.480 | $0,00692685 |
| 2026-09-01 | $5.871.891 | $2.640.099 | $0,00944071 |
| 2026-08-31 | $5.676.387 | $3.441.655 | $0,00587189 |
| 2026-08-30 | $4.421.280 | $3.740.139 | $0,00567639 |
| 2026-08-29 | $4.548.051 | $2.721.877 | $0,00442128 |
| 2026-08-28 | $4.371.398 | $3.901.262 | $0,00454805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
