Down to Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $115.296 | $1.130,20 | N/A |
| 2026-11-01 | $117.522 | $518,99 | $0,00012555 |
| 2026-10-31 | $122.583 | $4.941,49 | $0,00012797 |
| 2026-10-30 | $108.481 | $6.940,51 | $0,00013348 |
| 2026-10-29 | $172.654 | $4.409,13 | $0,00011812 |
| 2026-10-28 | $132.251 | $2.012,87 | $0,00018800 |
| 2026-10-27 | $148.737 | $783,40 | $0,00014401 |
| 2026-10-26 | $153.790 | $753,85 | $0,00016196 |
| 2026-10-25 | $145.111 | $11.975,13 | $0,00016746 |
| 2026-10-24 | $184.906 | $480,34 | $0,00015801 |
| 2026-10-23 | $191.453 | $1.772,02 | $0,00020134 |
| 2026-10-22 | $222.500 | $26.607 | $0,00020847 |
| 2026-10-21 | $116.501 | $1.938,57 | $0,00024228 |
| 2026-10-20 | $120.321 | $307,34 | $0,00012686 |
| 2026-10-19 | $120.533 | $3.788,37 | $0,00013102 |
| 2026-10-18 | $117.305 | $4.207,40 | $0,00013125 |
| 2026-10-17 | $141.276 | $1.421,07 | $0,00012773 |
| 2026-10-16 | $142.349 | $2.551,76 | $0,00015384 |
| 2026-10-15 | $156.627 | $5.292,74 | $0,00015500 |
| 2026-10-14 | $156.224 | $3.561,44 | $0,00017055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
