DOYR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $250.560 | $41.270 | N/A |
| 2026-06-25 | $263.555 | $48.255 | $0,00025056 |
| 2026-06-24 | $263.412 | $57.033 | $0,00026339 |
| 2026-06-23 | $274.389 | $37.429 | $0,00026477 |
| 2026-06-22 | $284.717 | $43.028 | $0,00027449 |
| 2026-06-21 | $286.331 | $140.720 | $0,00028471 |
| 2026-06-20 | $266.759 | $41.343 | $0,00028597 |
| 2026-06-19 | $263.651 | $31.497 | $0,00026680 |
| 2026-06-18 | $280.370 | $41.201 | $0,00026374 |
| 2026-06-17 | $293.907 | $52.996 | $0,00027974 |
| 2026-06-16 | $290.816 | $50.747 | $0,00029388 |
| 2026-06-15 | $277.279 | $112.315 | $0,00029075 |
| 2026-06-14 | $280.060 | $97.367 | $0,00027737 |
| 2026-06-13 | $305.380 | $125.230 | $0,00028058 |
| 2026-06-12 | $278.932 | $106.223 | $0,00030538 |
| 2026-06-11 | $282.391 | $91.590 | $0,00027909 |
| 2026-06-10 | $293.130 | $170.541 | $0,00028239 |
| 2026-06-09 | $348.825 | $343.157 | $0,00029308 |
| 2026-06-08 | $274.802 | $113.839 | $0,00034885 |
| 2026-06-07 | $243.202 | $90.676 | $0,00027480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
