DOYR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $316.803 | $25.165 | N/A |
| 2026-08-09 | $310.858 | $39.379 | $0,00031680 |
| 2026-08-08 | $317.835 | $24.666 | $0,00031086 |
| 2026-08-07 | $335.992 | $42.930 | $0,00031784 |
| 2026-08-06 | $338.129 | $67.491 | $0,00033599 |
| 2026-08-05 | $327.696 | $29.548 | $0,00033813 |
| 2026-08-04 | $350.691 | $38.340 | $0,00032770 |
| 2026-08-03 | $340.775 | $192.701 | $0,00035069 |
| 2026-08-02 | $274.897 | $58.469 | $0,00034078 |
| 2026-08-01 | $286.993 | $61.852 | $0,00027490 |
| 2026-07-31 | $297.998 | $82.080 | $0,00028699 |
| 2026-07-30 | $293.279 | $100.402 | $0,00029800 |
| 2026-07-29 | $296.863 | $35.943 | $0,00029328 |
| 2026-07-28 | $287.894 | $88.473 | $0,00029686 |
| 2026-07-27 | $332.605 | $126.938 | $0,00028789 |
| 2026-07-26 | $389.351 | $347.613 | $0,00033261 |
| 2026-07-25 | $374.656 | $387.217 | $0,00038935 |
| 2026-07-24 | $454.746 | $1.029.991 | $0,00037466 |
| 2026-07-23 | $577.395 | $4.894.685 | $0,00045475 |
| 2026-07-22 | $309.070 | $585.754 | $0,00057740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
