DPIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $30,34 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1.974,11 | $2,06 |
| 2026-08-13 | $0,000000000000000000 | $651,82 | $2,04 |
| 2026-08-12 | $0,000000000000000000 | $1.041,13 | $2,18 |
| 2026-08-11 | $0,000000000000000000 | $769,78 | $2,26 |
| 2026-08-10 | $0,000000000000000000 | $7,92 | $2,20 |
| 2026-08-09 | $0,000000000000000000 | $735,96 | $2,11 |
| 2026-08-08 | $0,000000000000000000 | $15,57 | $2,19 |
| 2026-08-07 | $0,000000000000000000 | $4,00 | $2,17 |
| 2026-08-06 | $0,000000000000000000 | $3,96 | $2,10 |
| 2026-08-05 | $0,000000000000000000 | $248,50 | $2,17 |
| 2026-08-04 | $0,000000000000000000 | $349,58 | $2,20 |
| 2026-08-03 | $0,000000000000000000 | $207,75 | $2,21 |
| 2026-08-02 | $0,000000000000000000 | $2.038,80 | $2,10 |
| 2026-08-01 | $0,000000000000000000 | $3.046,75 | $2,14 |
| 2026-07-31 | $0,000000000000000000 | $3.592,30 | $2,08 |
| 2026-07-30 | $0,000000000000000000 | $1.165,64 | $1,93 |
| 2026-07-29 | $0,000000000000000000 | $1.073,94 | $1,83 |
| 2026-07-28 | $0,000000000000000000 | $43,04 | $1,84 |
| 2026-07-27 | $0,000000000000000000 | $3.605,16 | $1,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
