Dr Emma Sage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.050,34 | $6,46 | N/A |
| 2026-10-01 | $17.313,28 | $9,78 | $0,00001705 |
| 2026-09-30 | $16.748,94 | $37,38 | $0,00001731 |
| 2026-09-29 | $17.746,14 | $65,20 | $0,00001675 |
| 2026-09-28 | $18.006,32 | $20,49 | $0,00001775 |
| 2026-09-27 | $17.087,27 | $16,43 | $0,00001801 |
| 2026-09-26 | $17.134,50 | $78,26 | $0,00001709 |
| 2026-09-25 | $16.204,97 | $36,66 | $0,00001713 |
| 2026-09-24 | $15.423,46 | $19,85 | $0,00001620 |
| 2026-09-23 | $16.447,49 | $20,37 | $0,00001542 |
| 2026-09-22 | $16.053,72 | $18,81 | $0,00001645 |
| 2026-09-21 | $14.892,65 | $6,09 | $0,00001605 |
| 2026-09-20 | $14.864,08 | $5,02 | $0,00001489 |
| 2026-09-19 | $14.597,70 | $15,73 | $0,00001486 |
| 2026-09-18 | $13.672,83 | $53,58 | $0,00001460 |
| 2026-09-17 | $13.543,74 | $30,20 | $0,00001367 |
| 2026-09-16 | $13.357,52 | $8,67 | $0,00001354 |
| 2026-09-15 | $13.725,45 | $1,60 | $0,00001336 |
| 2026-09-14 | $13.806,95 | $1,85 | $0,00001373 |
| 2026-09-13 | $14.123,42 | $4,69 | $0,00001381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
