Draggin Karma Points Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $661.354 | $753,56 | N/A |
| 2026-07-31 | $660.020 | $918,70 | $0,00016571 |
| 2026-07-30 | $697.592 | $321,17 | $0,00016537 |
| 2026-07-29 | $732.267 | $2.383,85 | $0,00017479 |
| 2026-07-28 | $683.671 | $2.176,68 | $0,00018348 |
| 2026-07-27 | $692.077 | $1.077,21 | $0,00017130 |
| 2026-07-26 | $648.473 | $1.558,03 | $0,00017341 |
| 2026-07-25 | $608.858 | $697,55 | $0,00016248 |
| 2026-07-24 | $612.116 | $2.557,32 | $0,00015256 |
| 2026-07-23 | $718.900 | $150,77 | $0,00015337 |
| 2026-07-22 | $729.824 | $540,40 | $0,00018013 |
| 2026-07-21 | $732.947 | $366,84 | $0,00018286 |
| 2026-07-20 | $707.342 | $6.705,09 | $0,00018365 |
| 2026-07-19 | $640.387 | $182,78 | $0,00017723 |
| 2026-07-18 | $630.339 | $720,72 | $0,00016046 |
| 2026-07-17 | $595.346 | $2.552,59 | $0,00015794 |
| 2026-07-16 | $636.986 | $113,06 | $0,00014917 |
| 2026-07-15 | $659.496 | $2.733,87 | $0,00015960 |
| 2026-07-14 | $567.102 | $2.410,77 | $0,00016524 |
| 2026-07-13 | $622.450 | $253,15 | $0,00014209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
