Draggin Karma Points Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $765.338 | $334,75 | N/A |
| 2026-10-14 | $811.196 | $764,57 | $0,00019176 |
| 2026-10-13 | $846.922 | $2.391,00 | $0,00020325 |
| 2026-10-12 | $959.238 | $1.032,19 | $0,00021220 |
| 2026-10-11 | $870.900 | $15,78 | $0,00024035 |
| 2026-10-10 | $847.140 | $433,65 | $0,00021821 |
| 2026-10-09 | $808.940 | $2.903,62 | $0,00021226 |
| 2026-10-08 | $890.716 | $5.335,57 | $0,00020269 |
| 2026-10-07 | $943.779 | $247,49 | $0,00022318 |
| 2026-10-06 | $1.006.752 | $2.309,59 | $0,00023647 |
| 2026-10-05 | $957.963 | $524,61 | $0,00025225 |
| 2026-10-04 | $953.649 | $632,87 | $0,00024003 |
| 2026-10-03 | $930.377 | $153,13 | $0,00023895 |
| 2026-10-02 | $937.892 | $532,02 | $0,00023311 |
| 2026-10-01 | $947.288 | $3.202,90 | $0,00023500 |
| 2026-09-30 | $989.346 | $495,47 | $0,00023735 |
| 2026-09-29 | $898.660 | $276,97 | $0,00024789 |
| 2026-09-28 | $898.222 | $1.442,26 | $0,00022517 |
| 2026-09-27 | $947.934 | $5.318,47 | $0,00022506 |
| 2026-09-26 | $1.034.324 | $61,26 | $0,00023751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
