Draggy CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $82.942 | $9,92 | N/A |
| 2026-10-05 | $82.905 | $68,57 | $0,000000000197156 |
| 2026-10-04 | $82.132 | $45,29 | $0,000000000197070 |
| 2026-10-03 | $81.916 | $160,28 | $0,000000000195231 |
| 2026-10-02 | $81.648 | $1,85 | $0,000000000194719 |
| 2026-10-01 | $81.044 | $147,44 | $0,000000000194082 |
| 2026-09-30 | $82.652 | $454,29 | $0,000000000192646 |
| 2026-09-29 | $84.866 | $169,14 | $0,000000000196467 |
| 2026-09-28 | $84.430 | $1,73 | $0,000000000201730 |
| 2026-09-27 | $85.173 | $126,14 | $0,000000000200695 |
| 2026-09-26 | $85.650 | $236,31 | $0,000000000202460 |
| 2026-09-25 | $85.657 | $171,18 | $0,000000000203595 |
| 2026-09-24 | $85.897 | $1,74 | $0,000000000203612 |
| 2026-09-23 | $88.123 | $149,76 | $0,000000000204181 |
| 2026-09-22 | $89.360 | $594,69 | $0,000000000209472 |
| 2026-09-21 | $87.663 | $16,41 | $0,000000000212414 |
| 2026-09-20 | $87.875 | $671,46 | $0,000000000208378 |
| 2026-09-19 | $83.521 | $2.831,69 | $0,000000000208883 |
| 2026-09-18 | $92.834 | $3.559,69 | $0,000000000198533 |
| 2026-09-17 | $82.627 | $1,72 | $0,000000000220671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
