Dragoma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,86 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1,42 | $0,00021005 |
| 2026-06-26 | $0,000000000000000000 | $1,45 | $0,00021136 |
| 2026-06-25 | $0,000000000000000000 | $4,15 | $0,00021124 |
| 2026-06-24 | $0,000000000000000000 | $3,26 | $0,00021023 |
| 2026-06-23 | $0,000000000000000000 | $1,14 | $0,00021054 |
| 2026-06-22 | $0,000000000000000000 | $1,22 | $0,00021066 |
| 2026-06-21 | $0,000000000000000000 | $1,14 | $0,00021075 |
| 2026-06-20 | $0,000000000000000000 | $3,34 | $0,00021075 |
| 2026-06-19 | $0,000000000000000000 | $2,18 | $0,00021190 |
| 2026-06-17 | $0,000000000000000000 | $1,14 | $0,00021051 |
| 2026-06-16 | $0,000000000000000000 | $1,14 | $0,00021052 |
| 2026-06-15 | $0,000000000000000000 | $2,09 | $0,00021188 |
| 2026-06-14 | $0,000000000000000000 | $1,052 | $0,00021171 |
| 2026-06-13 | $0,000000000000000000 | $6,36 | $0,00021066 |
| 2026-06-12 | $0,000000000000000000 | $7,36 | $0,00021067 |
| 2026-06-11 | $0,000000000000000000 | $1,007 | $0,00021205 |
| 2026-06-10 | $0,000000000000000000 | $2,11 | $0,00021079 |
| 2026-06-09 | $0,000000000000000000 | $3,20 | $0,00021103 |
| 2026-06-08 | $0,000000000000000000 | $2,19 | $0,00021127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
