DRAGON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $268.189 | $864,19 | N/A |
| 2026-08-06 | $275.550 | $1.088,77 | $0,00067152 |
| 2026-08-05 | $274.707 | $13.195,84 | $0,00068995 |
| 2026-08-04 | $341.884 | $3.332,57 | $0,00068784 |
| 2026-08-03 | $359.807 | $1.839,96 | $0,00085604 |
| 2026-08-02 | $369.238 | $3,81 | $0,00090092 |
| 2026-08-01 | $371.296 | $4,35 | $0,00092454 |
| 2026-07-31 | $378.288 | $1.043,35 | $0,00092969 |
| 2026-07-30 | $379.290 | $56,30 | $0,00094720 |
| 2026-07-29 | $380.303 | $3.274,19 | $0,00094970 |
| 2026-07-28 | $423.176 | $141,86 | $0,00095224 |
| 2026-07-25 | $425.530 | $16,26 | $0,00105959 |
| 2026-07-24 | $428.683 | $935,19 | $0,00106549 |
| 2026-07-23 | $437.666 | $521,96 | $0,00107338 |
| 2026-07-22 | $444.849 | $366,77 | $0,00109587 |
| 2026-07-21 | $446.601 | $312,30 | $0,00111386 |
| 2026-07-20 | $435.063 | $554,27 | $0,00111825 |
| 2026-07-19 | $446.685 | $2,98 | $0,00108935 |
| 2026-07-18 | $446.061 | $2,07 | $0,00111846 |
| 2026-07-17 | $441.224 | $1,37 | $0,00111689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
