Dragon Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $513.230 | $3.500,17 | N/A |
| 2026-08-18 | $482.418 | $4.312,69 | $0,00043293 |
| 2026-08-17 | $441.985 | $3.988,12 | $0,00040694 |
| 2026-08-16 | $464.967 | $54,30 | $0,00037283 |
| 2026-08-15 | $478.332 | $10.154,05 | $0,00039222 |
| 2026-08-14 | $442.766 | $10.778,04 | $0,00040349 |
| 2026-08-13 | $443.881 | $7.619,84 | $0,00037349 |
| 2026-08-12 | $451.487 | $10.499,35 | $0,00037443 |
| 2026-08-11 | $451.678 | $9.307,06 | $0,00038085 |
| 2026-08-10 | $462.322 | $11.630,02 | $0,00038101 |
| 2026-08-09 | $490.116 | $12.028,32 | $0,00038999 |
| 2026-08-08 | $448.403 | $8.187,53 | $0,00041343 |
| 2026-08-07 | $448.073 | $9.366,45 | $0,00037825 |
| 2026-08-06 | $440.848 | $7.737,36 | $0,00037797 |
| 2026-08-05 | $462.906 | $10.205,18 | $0,00037187 |
| 2026-08-04 | $473.382 | $4.894,66 | $0,00039048 |
| 2026-08-03 | $511.248 | $9.361,92 | $0,00039932 |
| 2026-08-02 | $234.732 | $8.154,63 | $0,00043126 |
| 2026-08-01 | $585.146 | $12.284,19 | $0,00019801 |
| 2026-07-31 | $588.502 | $13.820,88 | $0,00049359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
