Dragon Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $739.533 | $931,51 | N/A |
| 2026-10-31 | $699.053 | $571,39 | $0,00062731 |
| 2026-10-30 | $707.009 | $246,16 | $0,00059298 |
| 2026-10-29 | $701.761 | $992,63 | $0,00059973 |
| 2026-10-28 | $649.412 | $759,51 | $0,00059527 |
| 2026-10-27 | $641.477 | $196,46 | $0,00055087 |
| 2026-10-26 | $660.615 | $370,99 | $0,00054414 |
| 2026-10-25 | $663.365 | $353,21 | $0,00056037 |
| 2026-10-24 | $662.820 | $125,21 | $0,00056270 |
| 2026-10-23 | $666.943 | $142,15 | $0,00056224 |
| 2026-10-22 | $669.270 | $425,89 | $0,00056574 |
| 2026-10-21 | $646.451 | $56,50 | $0,00056771 |
| 2026-10-20 | $653.419 | $673,21 | $0,00054836 |
| 2026-10-19 | $669.697 | $518,90 | $0,00055427 |
| 2026-10-18 | $659.811 | $877,97 | $0,00056808 |
| 2026-10-17 | $632.785 | $65,12 | $0,00055969 |
| 2026-10-16 | $643.322 | $10,78 | $0,00053676 |
| 2026-10-15 | $630.934 | $216,92 | $0,00054570 |
| 2026-10-14 | $636.234 | $108,13 | $0,00053519 |
| 2026-10-13 | $628.817 | $158,00 | $0,00053969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
