Dragon Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $502.282 | $5,36 | N/A |
| 2026-09-15 | $547.053 | $10,31 | $0,00042370 |
| 2026-09-14 | $560.638 | $2.431,99 | $0,00046146 |
| 2026-09-13 | $542.845 | $82,48 | $0,00047292 |
| 2026-09-12 | $543.387 | $15.120,37 | $0,00045791 |
| 2026-09-11 | $544.023 | $20.892 | $0,00045837 |
| 2026-09-10 | $555.055 | $23.841 | $0,00045891 |
| 2026-09-09 | $564.716 | $23.325 | $0,00046821 |
| 2026-09-08 | $569.557 | $22.311 | $0,00047636 |
| 2026-09-07 | $561.589 | $10.557,55 | $0,00048044 |
| 2026-09-06 | $565.683 | $12.862,09 | $0,00047372 |
| 2026-09-05 | $568.606 | $3.110,77 | $0,00047718 |
| 2026-09-04 | $557.671 | $908,50 | $0,00047964 |
| 2026-09-03 | $557.302 | $2.222,20 | $0,00047042 |
| 2026-09-02 | $554.050 | $7.408,36 | $0,00047011 |
| 2026-09-01 | $549.734 | $790,70 | $0,00046736 |
| 2026-08-31 | $565.207 | $43,99 | $0,00046372 |
| 2026-08-30 | $556.636 | $154,63 | $0,00047678 |
| 2026-08-29 | $566.550 | $335,42 | $0,00046955 |
| 2026-08-28 | $571.582 | $3.501,10 | $0,00047791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
