Dragonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.917.626 | $12,88 | N/A |
| 2026-07-31 | $3.003.023 | $879,72 | $0,00673048 |
| 2026-07-30 | $2.950.550 | $786,64 | $0,00692748 |
| 2026-07-29 | $2.814.013 | $3.799,66 | $0,00680643 |
| 2026-07-28 | $2.756.626 | $2.487,12 | $0,00649146 |
| 2026-07-27 | $3.434.282 | $403,16 | $0,00635908 |
| 2026-07-26 | $3.296.340 | $129,60 | $0,00792232 |
| 2026-07-25 | $3.235.101 | $318,97 | $0,00760411 |
| 2026-07-24 | $3.245.137 | $120,76 | $0,00746284 |
| 2026-07-23 | $3.257.999 | $2.009,36 | $0,00748599 |
| 2026-07-22 | $3.407.585 | $3.057,74 | $0,00751567 |
| 2026-07-21 | $3.308.231 | $4.203,38 | $0,00786074 |
| 2026-07-20 | $2.846.786 | $4.678,57 | $0,00763154 |
| 2026-07-19 | $3.925.868 | $5.565,59 | $0,00656706 |
| 2026-07-18 | $3.111.623 | $1.029,54 | $0,00905633 |
| 2026-07-17 | $2.751.444 | $1.090,32 | $0,00717800 |
| 2026-07-16 | $3.053.988 | $1.017,87 | $0,00634713 |
| 2026-07-15 | $3.278.583 | $1.277,40 | $0,00704505 |
| 2026-07-14 | $3.074.929 | $2.413,16 | $0,00756315 |
| 2026-07-13 | $3.559.452 | $12,77 | $0,00709335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
