Dragonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.477.786 | $3.557,10 | N/A |
| 2026-08-07 | $2.208.710 | $1.846,82 | $0,00571584 |
| 2026-08-06 | $2.576.565 | $803,41 | $0,00509513 |
| 2026-08-05 | $2.609.913 | $1.570,37 | $0,00594371 |
| 2026-08-04 | $2.658.048 | $2.238,58 | $0,00602064 |
| 2026-08-03 | $2.828.784 | $1.277,88 | $0,00613168 |
| 2026-08-02 | $2.919.424 | $2.124,05 | $0,00652554 |
| 2026-08-01 | $2.920.618 | $12,89 | $0,00673463 |
| 2026-07-31 | $3.003.023 | $879,72 | $0,00673738 |
| 2026-07-30 | $2.950.550 | $786,64 | $0,00692748 |
| 2026-07-29 | $2.814.013 | $3.799,66 | $0,00680643 |
| 2026-07-28 | $2.756.626 | $2.487,12 | $0,00649146 |
| 2026-07-27 | $3.434.282 | $403,16 | $0,00635908 |
| 2026-07-26 | $3.296.340 | $129,60 | $0,00792232 |
| 2026-07-25 | $3.235.101 | $318,97 | $0,00760411 |
| 2026-07-24 | $3.245.137 | $120,76 | $0,00746284 |
| 2026-07-23 | $3.257.999 | $2.009,36 | $0,00748599 |
| 2026-07-22 | $3.407.585 | $3.057,74 | $0,00751567 |
| 2026-07-21 | $3.308.231 | $4.203,38 | $0,00786074 |
| 2026-07-20 | $2.846.786 | $4.678,57 | $0,00763154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
