Dragonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.911.805 | $258,32 | N/A |
| 2026-07-15 | $3.053.761 | $1.017,79 | $0,00704452 |
| 2026-07-14 | $3.277.690 | $1.277,05 | $0,00756109 |
| 2026-07-13 | $3.074.495 | $2.412,82 | $0,00709235 |
| 2026-07-12 | $3.528.974 | $15,08 | $0,00814076 |
| 2026-07-11 | $3.524.445 | $34,11 | $0,00813031 |
| 2026-07-10 | $3.509.714 | $987,38 | $0,00809633 |
| 2026-07-09 | $3.629.578 | $1.201,65 | $0,00837284 |
| 2026-07-08 | $3.221.358 | $16.965,27 | $0,00862866 |
| 2026-07-07 | $2.634.606 | $423,19 | $0,00705700 |
| 2026-07-06 | $2.723.630 | $403,51 | $0,00729546 |
| 2026-07-05 | $2.628.789 | $935,95 | $0,00704142 |
| 2026-07-04 | $2.819.306 | $2.635,95 | $0,00755174 |
| 2026-07-03 | $3.154.490 | $3.684,69 | $0,00844955 |
| 2026-07-02 | $3.461.442 | $4.991,05 | $0,00927175 |
| 2026-07-01 | $3.152.497 | $17.148,36 | $0,00844422 |
| 2026-06-30 | $2.308.493 | $103,03 | $0,00618348 |
| 2026-06-29 | $2.387.703 | $525,57 | $0,00639565 |
| 2026-06-28 | $2.216.453 | $3.536,76 | $0,00593695 |
| 2026-06-27 | $2.489.702 | $1.132,68 | $0,00666887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
