Dragonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $2.727.907 | $3.023,91 | N/A |
| 2026-10-01 | $2.601.188 | $721,18 | $0,00726020 |
| 2026-09-30 | $2.629.413 | $304,35 | $0,00692294 |
| 2026-09-29 | $2.688.461 | $1.610,41 | $0,00699806 |
| 2026-09-28 | $2.773.177 | $966,26 | $0,00715521 |
| 2026-09-27 | $2.532.445 | $3.132,77 | $0,00738068 |
| 2026-09-26 | $2.488.049 | $5.253,59 | $0,00673998 |
| 2026-09-25 | $2.280.873 | $2.692,07 | $0,00662182 |
| 2026-09-24 | $1.929.157 | $1.636,50 | $0,00607044 |
| 2026-09-23 | $2.159.923 | $875,65 | $0,00513436 |
| 2026-09-22 | $2.187.944 | $238,95 | $0,00574853 |
| 2026-09-21 | $2.038.930 | $673,13 | $0,00582311 |
| 2026-09-20 | $2.054.701 | $268,00 | $0,00542652 |
| 2026-09-19 | $2.318.001 | $635,70 | $0,00546849 |
| 2026-09-18 | $2.087.980 | $2.542,25 | $0,00616925 |
| 2026-09-17 | $1.870.865 | $9.863,55 | $0,00555706 |
| 2026-09-16 | $2.057.220 | $2.257,33 | $0,00497922 |
| 2026-09-15 | $2.208.187 | $4.908,55 | $0,00547519 |
| 2026-09-14 | $2.054.103 | $2.707,97 | $0,00587699 |
| 2026-09-13 | $1.911.648 | $976,20 | $0,00546690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
