DragonCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.988 | $102,50 | N/A |
| 2026-06-28 | $21.631 | $58,20 | $0,000000000000222312 |
| 2026-06-27 | $21.968 | $111,03 | $0,000000000000218701 |
| 2026-06-26 | $20.514 | $56,04 | $0,000000000000220921 |
| 2026-06-25 | $20.416 | $25,40 | $0,000000000000207403 |
| 2026-06-24 | $20.996 | $1,15 | $0,000000000000206401 |
| 2026-06-23 | $21.734 | $264,93 | $0,000000000000211122 |
| 2026-06-22 | $23.465 | $92,37 | $0,000000000000219837 |
| 2026-06-21 | $23.579 | $44,88 | $0,000000000000237240 |
| 2026-06-20 | $22.251 | $53,48 | $0,000000000000238390 |
| 2026-06-19 | $22.309 | $1,21 | $0,000000000000224965 |
| 2026-06-18 | $23.297 | $36,77 | $0,000000000000225553 |
| 2026-06-17 | $23.477 | $414,61 | $0,000000000000235544 |
| 2026-06-16 | $26.084 | $208,10 | $0,000000000000237366 |
| 2026-06-15 | $25.336 | $373,64 | $0,000000000000263568 |
| 2026-06-14 | $24.190 | $737,55 | $0,000000000000256154 |
| 2026-06-13 | $21.391 | $392,84 | $0,000000000000245734 |
| 2026-06-12 | $23.182 | $72,44 | $0,000000000000216419 |
| 2026-06-11 | $22.402 | $727,56 | $0,000000000000234376 |
| 2026-06-10 | $27.857 | $308,80 | $0,000000000000226589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
