DragonCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $27.173 | $10,50 | N/A |
| 2026-08-25 | $27.937 | $11,61 | $0,000000000000274731 |
| 2026-08-24 | $27.155 | $11,31 | $0,000000000000282455 |
| 2026-08-23 | $26.409 | $2,20 | $0,000000000000274546 |
| 2026-08-22 | $26.446 | $30,98 | $0,000000000000267004 |
| 2026-08-21 | $25.070 | $4,06 | $0,000000000000267381 |
| 2026-08-18 | $21.346 | $1,17 | $0,000000000000253466 |
| 2026-08-17 | $20.857 | $1,048 | $0,000000000000215813 |
| 2026-08-16 | $21.151 | $3,93 | $0,000000000000210871 |
| 2026-08-15 | $21.074 | $79,18 | $0,000000000000213847 |
| 2026-08-14 | $21.421 | $76,60 | $0,000000000000213063 |
| 2026-08-13 | $21.794 | $85,82 | $0,000000000000216577 |
| 2026-08-12 | $21.288 | $2,62 | $0,000000000000220342 |
| 2026-08-11 | $21.209 | $3,49 | $0,000000000000215231 |
| 2026-08-10 | $21.143 | $3,48 | $0,000000000000214428 |
| 2026-08-07 | $20.282 | $5,52 | $0,000000000000213765 |
| 2026-08-06 | $20.703 | $4,63 | $0,000000000000205055 |
| 2026-08-05 | $20.717 | $2,35 | $0,000000000000209315 |
| 2026-08-04 | $20.817 | $2,37 | $0,000000000000209456 |
| 2026-07-31 | $20.980 | $2,96 | $0,000000000000210468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
