DragonCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $29.623 | $4,00 | N/A |
| 2026-10-11 | $29.475 | $114,29 | $0,000000000000299495 |
| 2026-10-10 | $29.613 | $114,82 | $0,000000000000298000 |
| 2026-10-09 | $29.806 | $151,77 | $0,000000000000299398 |
| 2026-10-08 | $32.433 | $29,04 | $0,000000000000301345 |
| 2026-10-07 | $33.772 | $114,39 | $0,000000000000327905 |
| 2026-10-06 | $34.118 | $4,98 | $0,000000000000341446 |
| 2026-10-05 | $33.903 | $4,95 | $0,000000000000344950 |
| 2026-09-29 | $33.407 | $39,67 | $0,000000000000342776 |
| 2026-09-28 | $33.384 | $39,64 | $0,000000000000337755 |
| 2026-09-27 | $34.243 | $10,61 | $0,000000000000337523 |
| 2026-09-26 | $34.016 | $10,63 | $0,000000000000346213 |
| 2026-09-13 | $28.013 | $12,75 | $0,000000000000343914 |
| 2026-09-12 | $28.620 | $13,05 | $0,000000000000283224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
