DragonSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.932.813 | $6.716,47 | N/A |
| 2026-08-13 | $1.932.182 | $5.826,61 | $0,00786239 |
| 2026-08-12 | $1.946.986 | $6.346,04 | $0,00785983 |
| 2026-08-11 | $1.962.305 | $5.848,63 | $0,00792005 |
| 2026-08-10 | $1.982.060 | $6.034,81 | $0,00798236 |
| 2026-08-09 | $1.983.590 | $9,26 | $0,00806272 |
| 2026-08-08 | $1.947.868 | $59,69 | $0,00806895 |
| 2026-08-07 | $1.936.891 | $254,74 | $0,00792364 |
| 2026-08-06 | $1.981.741 | $12.002,14 | $0,00787898 |
| 2026-08-05 | $1.977.604 | $6.028,95 | $0,00806143 |
| 2026-08-04 | $1.974.677 | $5.984,41 | $0,00804460 |
| 2026-08-03 | $1.984.388 | $6.175,35 | $0,00803269 |
| 2026-08-02 | $1.975.086 | $6.560,58 | $0,00807219 |
| 2026-08-01 | $1.989.151 | $7.132,37 | $0,00803435 |
| 2026-07-31 | $2.013.992 | $10.632,71 | $0,00809157 |
| 2026-07-30 | $2.003.708 | $9.104,57 | $0,00819262 |
| 2026-07-29 | $2.035.870 | $559,82 | $0,00815079 |
| 2026-07-28 | $2.019.165 | $8.593,23 | $0,00828162 |
| 2026-07-27 | $2.068.546 | $6.359,00 | $0,00821366 |
| 2026-07-26 | $2.052.468 | $6.382,60 | $0,00841453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
