DragonSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.306.659 | $11.306,94 | N/A |
| 2026-06-28 | $2.363.051 | $8.589,34 | $0,00939760 |
| 2026-06-27 | $2.385.978 | $9.292,89 | $0,00962820 |
| 2026-06-26 | $2.483.567 | $24.902 | $0,00972162 |
| 2026-06-25 | $2.504.442 | $18.509,33 | $0,01011926 |
| 2026-06-24 | $2.466.814 | $15.186,09 | $0,01020794 |
| 2026-06-23 | $2.514.121 | $8.889,30 | $0,01004891 |
| 2026-06-22 | $2.493.837 | $4.057,11 | $0,01024566 |
| 2026-06-21 | $2.499.662 | $24.685 | $0,01016084 |
| 2026-06-20 | $2.489.407 | $34.904 | $0,01019640 |
| 2026-06-19 | $2.544.962 | $34.494 | $0,01011620 |
| 2026-06-18 | $2.531.622 | $36.587 | $0,01036940 |
| 2026-06-17 | $2.547.182 | $34.048 | $0,01026561 |
| 2026-06-16 | $2.525.611 | $21.339 | $0,01037927 |
| 2026-06-15 | $2.558.746 | $13.528,16 | $0,01029321 |
| 2026-06-14 | $2.542.136 | $13.364,16 | $0,01042748 |
| 2026-06-13 | $2.476.213 | $14.651,88 | $0,01035759 |
| 2026-06-12 | $2.443.925 | $10.836,23 | $0,01009811 |
| 2026-06-11 | $2.369.329 | $7.002,91 | $0,00995540 |
| 2026-06-10 | $2.434.555 | $8.856,71 | $0,00965378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
