DragonSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.022.912 | $6.185,03 | N/A |
| 2026-08-22 | $2.057.319 | $7.290,38 | $0,00822890 |
| 2026-08-21 | $1.968.522 | $6.402,41 | $0,00836887 |
| 2026-08-20 | $1.896.961 | $5.285,18 | $0,00800765 |
| 2026-08-19 | $1.850.201 | $323,44 | $0,00771655 |
| 2026-08-18 | $1.912.702 | $5.741,94 | $0,00752634 |
| 2026-08-17 | $1.918.289 | $6.128,89 | $0,00778059 |
| 2026-08-16 | $1.916.424 | $1,087 | $0,00780331 |
| 2026-08-15 | $1.949.028 | $168,91 | $0,00779573 |
| 2026-08-14 | $1.932.904 | $6.716,79 | $0,00792835 |
| 2026-08-13 | $1.932.182 | $5.826,61 | $0,00786277 |
| 2026-08-12 | $1.946.986 | $6.346,04 | $0,00785983 |
| 2026-08-11 | $1.962.305 | $5.848,63 | $0,00792005 |
| 2026-08-10 | $1.982.060 | $6.034,81 | $0,00798236 |
| 2026-08-09 | $1.983.590 | $9,26 | $0,00806272 |
| 2026-08-08 | $1.947.868 | $59,69 | $0,00806895 |
| 2026-08-07 | $1.936.891 | $254,74 | $0,00792364 |
| 2026-08-06 | $1.981.741 | $12.002,14 | $0,00787898 |
| 2026-08-05 | $1.977.604 | $6.028,95 | $0,00806143 |
| 2026-08-04 | $1.974.677 | $5.984,41 | $0,00804460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
