DragonSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.328.236 | $49.233 | N/A |
| 2026-10-15 | $4.370.750 | $38.017 | $0,01746453 |
| 2026-10-14 | $4.490.347 | $41.212 | $0,01763608 |
| 2026-10-13 | $4.507.085 | $59.146 | $0,01811865 |
| 2026-10-12 | $5.020.780 | $37.969 | $0,01818619 |
| 2026-10-11 | $4.964.423 | $37.864 | $0,02025896 |
| 2026-10-10 | $4.827.246 | $36.529 | $0,02003156 |
| 2026-10-09 | $4.867.033 | $39.121 | $0,01947805 |
| 2026-10-08 | $4.978.190 | $33.414 | $0,01963859 |
| 2026-10-07 | $5.124.855 | $82.380 | $0,02008711 |
| 2026-10-06 | $4.902.283 | $74.810 | $0,02067891 |
| 2026-10-05 | $5.003.064 | $71.696 | $0,01978082 |
| 2026-10-04 | $4.937.466 | $86.602 | $0,02018748 |
| 2026-10-03 | $4.774.545 | $83.613 | $0,01992279 |
| 2026-10-02 | $4.657.887 | $101.552 | $0,01926540 |
| 2026-10-01 | $4.480.163 | $78.671 | $0,01879468 |
| 2026-09-30 | $4.493.230 | $117.002 | $0,01807756 |
| 2026-09-29 | $4.394.849 | $151.078 | $0,01813029 |
| 2026-09-28 | $3.856.035 | $120.209 | $0,01787759 |
| 2026-09-27 | $3.366.393 | $104.389 | $0,01568577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
