DragonX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $603.152 | $83.116 | N/A |
| 2026-10-04 | $627.745 | $187.323 | $0,064921 |
| 2026-10-03 | $612.099 | $228.807 | $0,067568 |
| 2026-10-02 | $631.451 | $163.127 | $0,065884 |
| 2026-10-01 | $618.939 | $238.619 | $0,067967 |
| 2026-09-30 | $555.047 | $189.371 | $0,066620 |
| 2026-09-29 | $563.932 | $172.382 | $0,059743 |
| 2026-09-28 | $532.167 | $254.369 | $0,060699 |
| 2026-09-27 | $511.283 | $131.713 | $0,057280 |
| 2026-09-26 | $531.335 | $160.190 | $0,055032 |
| 2026-09-25 | $486.694 | $116.428 | $0,057191 |
| 2026-09-24 | $467.891 | $154.079 | $0,052386 |
| 2026-09-23 | $427.224 | $102.969 | $0,050362 |
| 2026-09-22 | $392.549 | $141.157 | $0,04598476 |
| 2026-09-21 | $397.593 | $159.094 | $0,04225245 |
| 2026-09-20 | $375.104 | $95.402 | $0,04279532 |
| 2026-09-19 | $372.500 | $144.045 | $0,04037475 |
| 2026-09-18 | $359.313 | $12.289,74 | $0,04009445 |
| 2026-09-17 | $349.967 | $57.743 | $0,03867499 |
| 2026-09-16 | $371.062 | $107.131 | $0,03766906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
