DragonX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $130.701 | $15.034,28 | N/A |
| 2026-07-01 | $144.761 | $20.226 | $0,01558151 |
| 2026-06-30 | $122.004 | $16.017,70 | $0,01313198 |
| 2026-06-29 | $124.759 | $18.113,00 | $0,01342861 |
| 2026-06-28 | $133.400 | $18.097,61 | $0,01435863 |
| 2026-06-27 | $209.196 | $13.600,41 | $0,02251700 |
| 2026-06-26 | $0,000000000000000000 | $19.235,87 | $0,02349504 |
| 2026-06-25 | $0,000000000000000000 | $548,43 | $0,01918103 |
| 2026-06-24 | $0,000000000000000000 | $334,10 | $0,02479587 |
| 2026-06-23 | $0,000000000000000000 | $1.295,41 | $0,02632751 |
| 2026-06-22 | $0,000000000000000000 | $249,33 | $0,02968552 |
| 2026-06-21 | $0,000000000000000000 | $461,30 | $0,02962983 |
| 2026-06-20 | $0,000000000000000000 | $649,30 | $0,02965724 |
| 2026-06-19 | $0,000000000000000000 | $803,78 | $0,03113717 |
| 2026-06-18 | $0,000000000000000000 | $193,36 | $0,02897467 |
| 2026-06-17 | $0,000000000000000000 | $1.314,01 | $0,03149516 |
| 2026-06-16 | $0,000000000000000000 | $879,23 | $0,03104045 |
| 2026-06-15 | $0,000000000000000000 | $1.631,40 | $0,03109310 |
| 2026-06-14 | $0,000000000000000000 | $453,93 | $0,02574932 |
| 2026-06-13 | $0,000000000000000000 | $841,58 | $0,03125392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
