DragonX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $327.543 | $112.472 | N/A |
| 2026-08-21 | $372.931 | $142.283 | $0,03525539 |
| 2026-08-20 | $400.757 | $187.234 | $0,04014080 |
| 2026-08-19 | $374.414 | $171.890 | $0,04313595 |
| 2026-08-18 | $363.133 | $141.694 | $0,04030050 |
| 2026-08-17 | $333.912 | $116.542 | $0,03908626 |
| 2026-08-16 | $332.630 | $154.997 | $0,03594093 |
| 2026-08-15 | $332.332 | $100.954 | $0,03580301 |
| 2026-08-14 | $332.180 | $102.254 | $0,03577095 |
| 2026-08-13 | $374.177 | $152.261 | $0,03575454 |
| 2026-08-12 | $370.630 | $100.505 | $0,04027498 |
| 2026-08-11 | $362.199 | $109.062 | $0,03989312 |
| 2026-08-10 | $362.847 | $25.144 | $0,03898572 |
| 2026-08-09 | $327.881 | $111.865 | $0,03905542 |
| 2026-08-08 | $339.828 | $82.105 | $0,03529182 |
| 2026-08-07 | $282.613 | $72.748 | $0,03657770 |
| 2026-08-06 | $302.291 | $57.986 | $0,03041937 |
| 2026-08-05 | $305.414 | $119.879 | $0,03253744 |
| 2026-08-04 | $233.400 | $70.454 | $0,03287351 |
| 2026-08-03 | $174.900 | $57.070 | $0,02512230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
