Dream Machine Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.968.685 | $25.982 | N/A |
| 2026-09-02 | $2.184.049 | $12.188,99 | $2,15 |
| 2026-09-01 | $2.380.552 | $45.112 | $2,38 |
| 2026-08-31 | $2.380.686 | $52.574 | $2,60 |
| 2026-08-30 | $2.245.244 | $7.954,15 | $2,60 |
| 2026-08-29 | $2.262.966 | $24.028 | $2,45 |
| 2026-08-28 | $2.661.233 | $141.243 | $2,47 |
| 2026-08-27 | $2.429.246 | $58.661 | $2,97 |
| 2026-08-26 | $2.223.107 | $6.011,30 | $2,71 |
| 2026-08-25 | $2.307.018 | $16.792,37 | $2,48 |
| 2026-08-24 | $2.327.191 | $5.604,57 | $2,57 |
| 2026-08-23 | $2.276.592 | $4.355,00 | $2,59 |
| 2026-08-22 | $2.380.447 | $26.040 | $2,54 |
| 2026-08-21 | $2.064.295 | $20.221 | $2,65 |
| 2026-08-20 | $1.784.813 | $1.162,94 | $2,30 |
| 2026-08-19 | $1.532.272 | $1.332,73 | $1,99 |
| 2026-08-18 | $1.532.195 | $3.877,11 | $1,71 |
| 2026-08-17 | $1.469.669 | $7.114,87 | $1,71 |
| 2026-08-16 | $1.478.366 | $993,60 | $1,64 |
| 2026-08-15 | $1.464.015 | $1.734,62 | $1,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
