Dream Machine Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.781.668 | $11.373,13 | N/A |
| 2026-07-15 | $1.827.172 | $238,68 | $2,04 |
| 2026-07-14 | $1.931.548 | $460,28 | $2,15 |
| 2026-07-13 | $1.679.937 | $391,20 | $1,87 |
| 2026-07-12 | $1.810.454 | $57,81 | $2,02 |
| 2026-07-11 | $1.864.026 | $622,53 | $2,08 |
| 2026-07-10 | $1.779.103 | $8.456,21 | $1,98 |
| 2026-07-09 | $1.994.820 | $10.372,39 | $2,22 |
| 2026-07-08 | $2.049.171 | $41.803 | $2,28 |
| 2026-07-07 | $2.328.906 | $16,83 | $2,60 |
| 2026-07-06 | $2.389.353 | $18.253,07 | $2,67 |
| 2026-07-05 | $2.518.882 | $39.287 | $2,81 |
| 2026-07-04 | $2.829.503 | $486,14 | $3,16 |
| 2026-07-03 | $3.224.278 | $5.246,31 | $3,60 |
| 2026-07-02 | $3.130.263 | $10.192,26 | $3,49 |
| 2026-07-01 | $2.865.968 | $116.214 | $3,20 |
| 2026-06-30 | $1.819.365 | $5.540,95 | $2,03 |
| 2026-06-29 | $2.896.854 | $14.437,39 | $3,23 |
| 2026-06-28 | $2.898.446 | $33.237 | $3,24 |
| 2026-06-27 | $3.142.312 | $155.542 | $3,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
