DREAM26 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.278,72 | $9,49 | $0,00000228 |
| 2026-07-01 | $2.280,57 | $9,50 | $0,00000228 |
| 2026-06-30 | $2.165,21 | $9,44 | $0,00000217 |
| 2026-06-29 | $2.226,42 | $1,071 | $0,00000223 |
| 2026-06-24 | $2.067,72 | $2,23 | $0,00000207 |
| 2026-06-23 | $2.075,31 | $2,24 | $0,00000208 |
| 2026-06-21 | $2.188,14 | $18,44 | $0,00000219 |
| 2026-06-20 | $2.202,71 | $18,55 | $0,00000220 |
| 2026-06-19 | $2.120,13 | $121,70 | $0,00000212 |
| 2026-06-18 | $2.484,95 | $46,95 | $0,00000249 |
| 2026-06-17 | $2.632,34 | $2,17 | $0,00000263 |
| 2026-06-16 | $2.497,49 | $192,06 | $0,00000250 |
| 2026-06-15 | $2.272,05 | $10,60 | $0,00000227 |
| 2026-06-14 | $2.193,13 | $9,57 | $0,00000219 |
| 2026-06-13 | $2.119,35 | $38,79 | $0,00000212 |
| 2026-06-12 | $2.100,43 | $64,23 | $0,00000210 |
| 2026-06-11 | $2.228,71 | $67,03 | $0,00000223 |
| 2026-06-10 | $2.239,92 | $106,68 | $0,00000224 |
| 2026-06-09 | $2.096,61 | $15,71 | $0,00000210 |
| 2026-06-08 | $2.099,23 | $120,63 | $0,00000210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
