Dragon's Egg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $298.032 | $35.755 | N/A |
| 2026-08-14 | $365.630 | $23.904 | $0,00029807 |
| 2026-08-13 | $367.683 | $41.975 | $0,00036568 |
| 2026-08-12 | $343.804 | $67.418 | $0,00036773 |
| 2026-08-11 | $271.702 | $36.731 | $0,00034385 |
| 2026-08-10 | $373.837 | $11.171,01 | $0,00027174 |
| 2026-08-09 | $365.097 | $24.213 | $0,00037389 |
| 2026-08-08 | $369.122 | $17.884,93 | $0,00036514 |
| 2026-08-07 | $385.398 | $32.774 | $0,00036917 |
| 2026-08-06 | $457.098 | $25.120 | $0,00038545 |
| 2026-08-05 | $424.528 | $26.796 | $0,00045715 |
| 2026-08-04 | $449.676 | $54.816 | $0,00042458 |
| 2026-08-03 | $400.628 | $34.680 | $0,00044973 |
| 2026-08-02 | $375.070 | $36.863 | $0,00040068 |
| 2026-08-01 | $376.570 | $71.586 | $0,00037511 |
| 2026-07-31 | $382.169 | $83.652 | $0,00037661 |
| 2026-07-30 | $392.359 | $177.930 | $0,00038221 |
| 2026-07-29 | $605.852 | $125.955 | $0,00039240 |
| 2026-07-28 | $720.006 | $72.200 | $0,00060591 |
| 2026-07-27 | $965.888 | $143.021 | $0,00072008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
