DRESSdio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $184.899 | $6.488,21 | N/A |
| 2026-07-17 | $176.705 | $6.083,37 | $0,00008835 |
| 2026-07-16 | $174.894 | $10.840,25 | $0,00008745 |
| 2026-07-15 | $165.167 | $7.924,53 | $0,00008258 |
| 2026-07-14 | $162.109 | $4.352,90 | $0,00008105 |
| 2026-07-13 | $167.862 | $28.051 | $0,00008393 |
| 2026-07-12 | $144.922 | $13.931,45 | $0,00007246 |
| 2026-07-11 | $137.531 | $20.965 | $0,00006877 |
| 2026-07-10 | $142.918 | $11.635,87 | $0,00007146 |
| 2026-07-09 | $133.894 | $2.020,60 | $0,00006695 |
| 2026-07-08 | $31.701 | $3.767,64 | $0,00007384 |
| 2026-07-07 | $33.551 | $9.278,86 | $0,00007815 |
| 2026-07-06 | $33.206 | $17.969,41 | $0,00007735 |
| 2026-07-05 | $32.988 | $9.025,93 | $0,00007684 |
| 2026-07-04 | $31.441 | $12.681,04 | $0,00007324 |
| 2026-07-03 | $29.211 | $12.124,68 | $0,00006804 |
| 2026-07-02 | $29.291 | $16.326,14 | $0,00006823 |
| 2026-07-01 | $27.535 | $19.080,68 | $0,00006414 |
| 2026-06-30 | $31.211 | $7.523,44 | $0,00007270 |
| 2026-06-29 | $31.582 | $4.338,32 | $0,00007357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
