DRESSdio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $31.756 | $803,74 | N/A |
| 2026-09-01 | $31.984 | $910,18 | $0,00005830 |
| 2026-08-31 | $32.408 | $1.029,94 | $0,00005871 |
| 2026-08-30 | $31.833 | $1.221,71 | $0,00005949 |
| 2026-08-29 | $33.477 | $656,40 | $0,00005844 |
| 2026-08-28 | $34.028 | $836,87 | $0,00006145 |
| 2026-08-27 | $34.133 | $777,45 | $0,00006247 |
| 2026-08-26 | $33.627 | $837,89 | $0,00006266 |
| 2026-08-25 | $33.535 | $878,10 | $0,00006173 |
| 2026-08-24 | $34.153 | $545,86 | $0,00006156 |
| 2026-08-23 | $34.151 | $159,18 | $0,00006269 |
| 2026-08-22 | $33.829 | $217,43 | $0,00006269 |
| 2026-08-21 | $34.130 | $698,75 | $0,00006210 |
| 2026-08-20 | $34.842 | $592,72 | $0,00006265 |
| 2026-08-19 | $35.077 | $2.025,37 | $0,00006396 |
| 2026-08-18 | $34.837 | $1.267,55 | $0,00006439 |
| 2026-08-17 | $33.502 | $1.031,21 | $0,00006395 |
| 2026-08-16 | $33.393 | $303,48 | $0,00006150 |
| 2026-08-15 | $33.641 | $1.424,02 | $0,00006130 |
| 2026-08-14 | $34.910 | $1.370,56 | $0,00006176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
