DRESSdio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $118.168 | $20.491 | N/A |
| 2026-10-17 | $76.735 | $1.226,81 | $0,00021692 |
| 2026-10-16 | $72.905 | $10.017,69 | $0,00014086 |
| 2026-10-15 | $72.974 | $3.662,50 | $0,00013383 |
| 2026-10-14 | $76.506 | $4.328,45 | $0,00013396 |
| 2026-10-13 | $67.855 | $553,83 | $0,00014044 |
| 2026-10-12 | $70.243 | $744,72 | $0,00012456 |
| 2026-10-11 | $72.191 | $347,20 | $0,00012895 |
| 2026-10-10 | $71.238 | $250,98 | $0,00013252 |
| 2026-10-09 | $67.642 | $464,99 | $0,00013077 |
| 2026-10-08 | $69.051 | $458,66 | $0,00012417 |
| 2026-10-07 | $67.903 | $239,18 | $0,00012676 |
| 2026-10-06 | $67.541 | $494,00 | $0,00012465 |
| 2026-10-05 | $67.707 | $434,32 | $0,00012399 |
| 2026-10-04 | $67.977 | $615,39 | $0,00012429 |
| 2026-10-03 | $66.568 | $1.066,18 | $0,00012479 |
| 2026-10-02 | $63.151 | $1.639,48 | $0,00012220 |
| 2026-10-01 | $67.707 | $2.146,31 | $0,00011593 |
| 2026-09-30 | $84.424 | $4.792,69 | $0,00012429 |
| 2026-09-29 | $90.006 | $23.199 | $0,00015498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
