Drift Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $200.806.627 | $105,41 | N/A |
| 2026-06-26 | $188.450.394 | $78,81 | $86,28 |
| 2026-06-25 | $189.551.252 | $109,69 | $80,98 |
| 2026-06-24 | $194.400.373 | $5.405,44 | $81,28 |
| 2026-06-23 | $200.730.517 | $67,30 | $83,53 |
| 2026-06-22 | $203.218.264 | $854,99 | $86,12 |
| 2026-06-21 | $204.460.726 | $2.370,71 | $87,32 |
| 2026-06-20 | $193.217.335 | $80,04 | $87,75 |
| 2026-06-19 | $193.970.250 | $16.060,64 | $83,02 |
| 2026-06-18 | $200.737.864 | $21.027 | $83,34 |
| 2026-06-17 | $205.199.879 | $166.180 | $86,18 |
| 2026-06-16 | $205.967.110 | $11.486,84 | $88,09 |
| 2026-06-15 | $198.206.121 | $152,57 | $88,39 |
| 2026-06-14 | $192.669.613 | $47,56 | $85,02 |
| 2026-06-13 | $186.043.135 | $117,94 | $82,65 |
| 2026-06-12 | $186.861.154 | $155,08 | $79,81 |
| 2026-06-11 | $176.167.818 | $163,22 | $80,16 |
| 2026-06-10 | $181.342.791 | $116,72 | $75,57 |
| 2026-06-09 | $188.082.443 | $640,98 | $77,79 |
| 2026-06-08 | $184.512.919 | $84,24 | $80,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
