Drift Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $343.853.279 | $2.412,94 | N/A |
| 2026-09-25 | $329.590.281 | $354,86 | $148,33 |
| 2026-09-24 | $323.971.772 | $734,83 | $142,17 |
| 2026-09-23 | $333.913.805 | $7.357,89 | $139,75 |
| 2026-09-22 | $334.992.705 | $9.562,92 | $144,04 |
| 2026-09-21 | $312.891.625 | $406,66 | $144,50 |
| 2026-09-20 | $312.525.255 | $536,88 | $134,96 |
| 2026-09-19 | $316.966.098 | $430,68 | $134,81 |
| 2026-09-18 | $286.091.512 | $19.031,74 | $136,72 |
| 2026-09-17 | $275.974.935 | $26.794 | $123,40 |
| 2026-09-16 | $272.815.342 | $184,77 | $119,03 |
| 2026-09-15 | $288.495.202 | $320,29 | $117,67 |
| 2026-09-14 | $279.502.379 | $769,41 | $124,43 |
| 2026-09-13 | $286.571.507 | $424,53 | $120,55 |
| 2026-09-12 | $288.083.134 | $149,85 | $123,60 |
| 2026-09-11 | $277.919.945 | $60,06 | $124,25 |
| 2026-09-10 | $285.648.347 | $400,19 | $119,87 |
| 2026-09-09 | $290.544.423 | $49,93 | $123,20 |
| 2026-09-08 | $292.131.685 | $1.485,12 | $125,31 |
| 2026-09-07 | $299.456.272 | $25.192 | $126,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
