Drift Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $327.454.513 | $487,69 | N/A |
| 2026-10-07 | $340.619.267 | $67.051 | $141,40 |
| 2026-10-06 | $340.789.911 | $34,78 | $146,95 |
| 2026-10-05 | $343.241.222 | $291,52 | $147,02 |
| 2026-10-04 | $337.485.214 | $40,37 | $148,08 |
| 2026-10-03 | $334.378.056 | $308,05 | $145,59 |
| 2026-10-02 | $334.058.493 | $352,66 | $144,25 |
| 2026-10-01 | $332.928.645 | $66,29 | $144,11 |
| 2026-09-30 | $335.809.501 | $28,08 | $143,62 |
| 2026-09-29 | $335.236.733 | $36.375 | $144,86 |
| 2026-09-28 | $343.662.432 | $769,03 | $144,63 |
| 2026-09-27 | $342.318.093 | $10.901,40 | $148,25 |
| 2026-09-26 | $343.853.279 | $2.412,94 | $147,66 |
| 2026-09-25 | $329.590.281 | $354,86 | $148,33 |
| 2026-09-24 | $323.971.772 | $734,83 | $142,17 |
| 2026-09-23 | $333.913.805 | $7.357,89 | $139,75 |
| 2026-09-22 | $334.992.705 | $9.562,92 | $144,04 |
| 2026-09-21 | $312.891.625 | $406,66 | $144,50 |
| 2026-09-20 | $312.525.255 | $536,88 | $134,96 |
| 2026-09-19 | $316.966.098 | $430,68 | $134,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
