Drip Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $13.571,46 | $53,80 | N/A |
| 2026-11-06 | $13.547,85 | $259,83 | $0,00001357 |
| 2026-11-05 | $16.300,43 | $6,21 | $0,00001355 |
| 2026-11-04 | $14.566,15 | $276,80 | $0,00001630 |
| 2026-11-03 | $13.839,68 | $4,88 | $0,00001457 |
| 2026-11-02 | $13.919,40 | $300,37 | $0,00001384 |
| 2026-11-01 | $15.426,94 | $16,02 | $0,00001392 |
| 2026-10-31 | $15.672,05 | $344,06 | $0,00001543 |
| 2026-10-30 | $16.286,26 | $1.420,50 | $0,00001567 |
| 2026-10-29 | $15.714,11 | $22,73 | $0,00001629 |
| 2026-10-28 | $16.003,74 | $59,15 | $0,00001571 |
| 2026-10-27 | $15.959,43 | $868,57 | $0,00001600 |
| 2026-10-26 | $17.692,21 | $729,87 | $0,00001596 |
| 2026-10-25 | $17.221,46 | $347,25 | $0,00001769 |
| 2026-10-24 | $17.337,41 | $528,74 | $0,00001722 |
| 2026-10-23 | $19.815,81 | $707,70 | $0,00001734 |
| 2026-10-22 | $22.350 | $1.170,54 | $0,00001982 |
| 2026-10-21 | $18.463,76 | $36,63 | $0,00002235 |
| 2026-10-20 | $18.231,96 | $148,35 | $0,00001846 |
| 2026-10-19 | $19.466,68 | $465,96 | $0,00001823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
