DRIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $117.424 | $5,77 | N/A |
| 2026-06-23 | $121.930 | $50,24 | $0,00176607 |
| 2026-06-22 | $120.036 | $49,50 | $0,00183236 |
| 2026-06-21 | $121.655 | $48,29 | $0,00180526 |
| 2026-06-20 | $119.300 | $84,90 | $0,00182799 |
| 2026-06-19 | $119.816 | $518,50 | $0,00179284 |
| 2026-06-18 | $127.859 | $52,17 | $0,00180059 |
| 2026-06-17 | $127.825 | $52,13 | $0,00192146 |
| 2026-06-16 | $128.681 | $328,11 | $0,00192006 |
| 2026-06-15 | $116.268 | $7,69 | $0,00193521 |
| 2026-06-14 | $116.819 | $546,85 | $0,00174727 |
| 2026-06-13 | $120.891 | $1.318,16 | $0,00175555 |
| 2026-06-12 | $124.158 | $238,61 | $0,00181768 |
| 2026-06-11 | $117.571 | $1.194,37 | $0,00186584 |
| 2026-06-10 | $105.810 | $971,70 | $0,00176905 |
| 2026-06-09 | $102.357 | $1.042,11 | $0,00159323 |
| 2026-06-08 | $106.272 | $229,77 | $0,00153838 |
| 2026-06-07 | $99.183 | $786,89 | $0,00159250 |
| 2026-06-06 | $93.592 | $494,12 | $0,00149255 |
| 2026-06-05 | $104.585 | $1.207,47 | $0,00141425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
