DRIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $114.282 | $268,73 | N/A |
| 2026-08-06 | $117.249 | $254,80 | $0,00171742 |
| 2026-08-05 | $113.896 | $4,44 | $0,00176202 |
| 2026-08-04 | $112.711 | $62,73 | $0,00171162 |
| 2026-08-03 | $112.922 | $50,41 | $0,00169382 |
| 2026-08-02 | $114.236 | $23,04 | $0,00169700 |
| 2026-07-31 | $116.905 | $351,37 | $0,00171674 |
| 2026-07-30 | $120.627 | $22,83 | $0,00175684 |
| 2026-07-29 | $120.745 | $25,77 | $0,00181278 |
| 2026-07-28 | $118.036 | $21,29 | $0,00181456 |
| 2026-07-27 | $123.789 | $5,21 | $0,00177384 |
| 2026-07-23 | $121.686 | $1,051 | $0,00186030 |
| 2026-07-22 | $121.625 | $1,050 | $0,00182869 |
| 2026-07-20 | $115.825 | $295,06 | $0,00182777 |
| 2026-07-19 | $116.340 | $121,54 | $0,00174061 |
| 2026-07-18 | $113.122 | $23,80 | $0,00174835 |
| 2026-07-17 | $113.500 | $17,06 | $0,00170000 |
| 2026-07-15 | $120.345 | $830,45 | $0,00170568 |
| 2026-07-14 | $112.961 | $860,95 | $0,00180855 |
| 2026-07-13 | $117.460 | $55,66 | $0,00169758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
