DRIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $80.686 | $35,99 | N/A |
| 2026-03-23 | $78.809 | $2,00 | $0,00121254 |
| 2026-03-22 | $84.754 | $924,77 | $0,00118434 |
| 2026-03-21 | $84.440 | $921,93 | $0,00127330 |
| 2026-03-20 | $90.359 | $1.309,62 | $0,00126940 |
| 2026-03-19 | $108.582 | $29,02 | $0,00135791 |
| 2026-03-18 | $108.582 | $29,02 | $0,00163177 |
| 2026-03-17 | $109.327 | $171,71 | $0,00163177 |
| 2026-03-16 | $109.281 | $171,64 | $0,00164297 |
| 2026-03-14 | $97.374 | $19,61 | $0,00164228 |
| 2026-03-13 | $97.374 | $19,61 | $0,00146345 |
| 2026-03-12 | $94.806 | $23,07 | $0,00146345 |
| 2026-03-11 | $92.925 | $353,36 | $0,00142662 |
| 2026-03-10 | $93.920 | $5.724,34 | $0,00139714 |
| 2026-03-09 | $60.845 | $611,43 | $0,00141021 |
| 2026-03-08 | $65.442 | $361,10 | $0,00091438 |
| 2026-03-07 | $71.658 | $3.985,30 | $0,00098347 |
| 2026-03-06 | $104.906 | $2.052,08 | $0,00107647 |
| 2026-03-05 | $119.377 | $144,24 | $0,00157653 |
| 2026-03-04 | $119.540 | $144,35 | $0,00179269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
