Drone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $17.930,55 | $211,42 | N/A |
| 2026-09-20 | $17.848,45 | $5,32 | $0,00002026 |
| 2026-09-19 | $17.739,58 | $7,40 | $0,00002017 |
| 2026-09-18 | $17.593,65 | $2,17 | $0,00002004 |
| 2026-09-16 | $16.319,83 | $1,075 | $0,00001988 |
| 2026-09-15 | $17.094,23 | $259,46 | $0,00001844 |
| 2026-09-14 | $17.940,36 | $2,04 | $0,00001932 |
| 2026-09-12 | $18.004,69 | $16,26 | $0,00002027 |
| 2026-09-11 | $18.068,27 | $16,31 | $0,00002034 |
| 2026-09-10 | $17.795,40 | $1,19 | $0,00002042 |
| 2026-09-07 | $18.039,15 | $2,97 | $0,00002011 |
| 2026-09-06 | $17.784,92 | $6,70 | $0,00002038 |
| 2026-09-05 | $17.659,08 | $3,75 | $0,00002010 |
| 2026-08-31 | $17.782,15 | $68,60 | $0,00001995 |
| 2026-08-30 | $17.960,61 | $39,36 | $0,00002009 |
| 2026-08-26 | $18.289,12 | $24,90 | $0,00002029 |
| 2026-08-25 | $18.599,81 | $94,06 | $0,00002067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
