Drone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $12.391,84 | $103,01 | N/A |
| 2026-06-21 | $13.415,17 | $2,77 | $0,00001400 |
| 2026-06-20 | $13.415,17 | $2,77 | $0,00001516 |
| 2026-06-10 | $13.298,23 | $48,31 | $0,00001516 |
| 2026-06-09 | $13.425,97 | $107,60 | $0,00001509 |
| 2026-06-08 | $12.847,48 | $8,34 | $0,00001516 |
| 2026-06-07 | $12.406,82 | $11,65 | $0,00001455 |
| 2026-06-06 | $12.719,37 | $25,91 | $0,00001402 |
| 2026-06-05 | $12.719,37 | $25,91 | $0,00001437 |
| 2026-06-04 | $14.649,26 | $10,79 | $0,00001437 |
| 2026-06-03 | $14.844,95 | $30,60 | $0,00001655 |
| 2026-06-02 | $15.682,16 | $95,52 | $0,00001679 |
| 2026-06-01 | $15.684,35 | $3,41 | $0,00001772 |
| 2026-05-31 | $15.929,06 | $63,06 | $0,00001772 |
| 2026-05-30 | $16.020,93 | $10,11 | $0,00001801 |
| 2026-05-29 | $16.027,69 | $10,12 | $0,00001811 |
| 2026-05-27 | $16.386,16 | $55,28 | $0,00001813 |
| 2026-05-26 | $16.957,53 | $6,62 | $0,00001858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
