drooling cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $187.808 | $167.422 | N/A |
| 2026-07-23 | $247.250 | $124.892 | $0,00018787 |
| 2026-07-22 | $336.764 | $54.239 | $0,00024733 |
| 2026-07-21 | $294.130 | $237.640 | $0,00033687 |
| 2026-07-20 | $274.081 | $338.714 | $0,00029423 |
| 2026-07-19 | $393.166 | $142.265 | $0,00027417 |
| 2026-07-18 | $532.594 | $214.326 | $0,00039329 |
| 2026-07-17 | $467.430 | $134.745 | $0,00053277 |
| 2026-07-16 | $548.590 | $261.455 | $0,00046758 |
| 2026-07-15 | $791.958 | $458.187 | $0,00054877 |
| 2026-07-14 | $1.127.311 | $219.887 | $0,00079221 |
| 2026-07-13 | $1.256.712 | $198.588 | $0,00112768 |
| 2026-07-12 | $1.084.365 | $570.416 | $0,00125712 |
| 2026-07-11 | $1.048.721 | $885.897 | $0,00108472 |
| 2026-07-10 | $1.162.721 | $584.545 | $0,00104906 |
| 2026-07-09 | $1.631.383 | $765.625 | $0,00116310 |
| 2026-07-08 | $2.689.289 | $802.480 | $0,00163191 |
| 2026-07-07 | $3.337.502 | $586.445 | $0,00269015 |
| 2026-07-06 | $2.196.387 | $607.787 | $0,00333857 |
| 2026-07-05 | $1.873.364 | $742.596 | $0,00219709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
