drooling cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $179.888 | $54.662 | N/A |
| 2026-09-07 | $156.931 | $72.168 | $0,00017996 |
| 2026-09-06 | $164.945 | $41.858 | $0,00015699 |
| 2026-09-05 | $137.970 | $48.127 | $0,00016500 |
| 2026-09-04 | $151.939 | $41.737 | $0,00013802 |
| 2026-09-03 | $152.885 | $43.237 | $0,00015199 |
| 2026-09-02 | $168.868 | $62.141 | $0,00015294 |
| 2026-09-01 | $197.876 | $44.009 | $0,00016893 |
| 2026-08-31 | $214.894 | $58.726 | $0,00019795 |
| 2026-08-30 | $200.916 | $57.739 | $0,00021497 |
| 2026-08-29 | $226.897 | $75.578 | $0,00020099 |
| 2026-08-28 | $244.938 | $92.842 | $0,00022698 |
| 2026-08-27 | $244.905 | $99.789 | $0,00024503 |
| 2026-08-26 | $266.861 | $84.028 | $0,00024499 |
| 2026-08-25 | $287.856 | $100.029 | $0,00026696 |
| 2026-08-24 | $359.367 | $138.504 | $0,00028796 |
| 2026-08-23 | $459.655 | $213.482 | $0,00035950 |
| 2026-08-22 | $350.074 | $187.146 | $0,00045982 |
| 2026-08-21 | $307.543 | $344.057 | $0,00035020 |
| 2026-08-20 | $169.860 | $82.321 | $0,00030765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
