Drop Social Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $406.234 | $480,40 | N/A |
| 2026-10-07 | $417.494 | $495,90 | $0,01620074 |
| 2026-10-06 | $411.871 | $965,53 | $0,01664980 |
| 2026-10-05 | $390.659 | $928,80 | $0,01642556 |
| 2026-10-04 | $399.980 | $2.063,62 | $0,01557961 |
| 2026-10-03 | $395.902 | $1.001,29 | $0,01595134 |
| 2026-10-02 | $411.862 | $460,73 | $0,01578870 |
| 2026-10-01 | $407.145 | $3.203,61 | $0,01642521 |
| 2026-09-30 | $423.522 | $1.180,08 | $0,01623709 |
| 2026-09-29 | $453.487 | $2.285,36 | $0,01689022 |
| 2026-09-28 | $428.288 | $565,23 | $0,01808521 |
| 2026-09-27 | $427.654 | $1.154,06 | $0,01708027 |
| 2026-09-26 | $410.970 | $2.368,75 | $0,01705501 |
| 2026-09-25 | $430.538 | $728,89 | $0,01638965 |
| 2026-09-24 | $424.280 | $2.144,38 | $0,01717002 |
| 2026-09-23 | $432.930 | $385,30 | $0,01692045 |
| 2026-09-22 | $453.610 | $414,56 | $0,01726542 |
| 2026-09-21 | $446.405 | $1.196,28 | $0,01809012 |
| 2026-09-20 | $441.455 | $970,15 | $0,01780278 |
| 2026-09-19 | $456.463 | $2.199,90 | $0,01760538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
